Tipos de Cambio

 
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.
 
 
Tipos de Cambio Aplicable al 2018

Mes
Dia

Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
01 19.7354 18.6982 18.7902 18.3445 18.6847 19.7322 19.8633 18.5413 19.1258 18.8120 20.0258  
02 19.7354 18.6069 18.8331 18.3445 18.6847 19.9759 19.8633 18.6457 19.1258 18.7231 20.3177  
03 19.6629 18.4004 18.8610 18.2709 18.7878 19.9759 19.6912 18.5899 19.1258 18.6531 20.3177  
04 19.4899 18.4004 18.8610 18.2967 19.0943 19.9759 20.1453 18.6349 19.1792 18.7503 20.3177  
05 19.3717 18.4004 18.8610 18.2044 19.1223 19.8662 19.5974 18.6349 19.2137 18.8014 20.3177  
06 19.2427 18.4004 18.8909 18.2244 19.1223 19.9934 19.4284 18.6349 19.3609 19.1328 20.1329  
07 19.2427 18.5248 18.8838 18.1081 19.1223 20.3863 19.2513 18.5725 19.4433 19.1328 19.9636  
08 19.2427 18.7009 18.7246 18.1081 19.2017 20.3129 19.2513 18.5433 19.3546 19.1328 19.8609  
09 19.2737 18.6492 18.7922 18.1081 19.4232 20.4600 19.2513 18.4631 19.3546 18.9444 19.8245  
10 19.2323 18.8815 18.7148 18.2888 19.5781 20.4600 19.0719 18.4542 19.3546 18.9234 20.0438  
11 19.3065 18.8815 18.7148 18.2753 19.5387 20.4600 19.1563 18.6511 19.2394 19.0000 20.0438  
12 19.2405 18.8815 18.7148 18.2882 19.2989 20.5281 19.0559 18.6511 19.2989 19.1183 20.0438  
13 19.3433 18.8623 18.5812 18.2018 19.2989 20.4722 18.9632 18.6511 19.2680 19.0217 20.3614  
14 19.3433 18.6703 18.6199 18.1353 19.2989 20.5960 18.8241 18.9273 19.0511 19.0217 20.3179  
15 19.3433 18.6269 18.5604 18.1353 19.3539 20.6259 18.8241 19.1801 18.8775 19.0217 20.5158  
16 19.0446 18.6025 18.5854 18.1353 19.5214 20.6953 18.8241 18.9973 18.8775 18.9202    
17 18.8113 18.5159 18.7023 18.0870 19.7854 20.6953 18.8854 19.2339 18.8775 18.8096    
18 18.8362 18.5159 18.7023 18.0394 19.7094 20.6953 18.8360 19.0100 18.8689 18.7693    
19 18.6550 18.5159 18.7023 17.9787 19.7033 20.7160 18.8763 19.0100 18.8399 18.8012    
20 18.6361 18.4797 18.7023 18.0333 19.7033 20.6968 18.9100 19.0100 18.7694 19.1018    
21 18.6361 18.5360 18.7216 18.2819 19.7033 20.5531 19.0790 19.0615 18.7672 19.1018    
22 18.6361 18.6594 18.7614 18.2819 19.9319 20.3937 19.0790 19.0305 18.8296 19.1018    
23 18.5813 18.6518 18.6001 18.2819 19.9054 20.3689 19.0790 18.8784 18.8296 19.2183    
24 18.7118 18.6574 18.5078 18.6210 19.7528 20.3689 19.0694 18.8176 18.8296 19.3669    
25 18.7980 18.6574 18.5078 18.8628 19.7661 20.3689 19.0761 18.8672 18.8539 19.4169    
26 18.5178 18.6574 18.5078 18.8139 19.7048 20.1264 18.8506 18.8672 18.8516 19.4623    
27 18.4780 18.5659 18.5364 19.0530 19.7048 20.0908 18.7709 18.8672 18.9870 19.4383    
28 18.4780 18.6456 18.3268 18.8644 19.7048 19.8754 18.6234 18.8339 18.8986 19.4383    
29 18.4780   18.3445 18.8644 19.5608 20.0553 18.6234 18.6697 18.8120 19.4383    
30 18.4672   18.3445 18.8644 19.5915 19.8633 18.6234 18.9354 18.8120 19.4790    
31 18.6196   18.3445   19.7499   18.5515 19.0659   19.8022