Tipos de Cambio

 
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.
 
 
Tipos de Cambio Aplicable al 2018

Mes
Dia

Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
01 19.7354 18.6982 18.7902 18.3445 18.6847 19.7322 19.8633          
02 19.7354 18.6069 18.8331 18.3445 18.6847 19.9759 19.8633          
03 19.6629 18.4004 18.8610 18.2709 18.7878 19.9759 19.6912          
04 19.4899 18.4004 18.8610 18.2967 19.0943 19.9759 20.1453          
05 19.3717 18.4004 18.8610 18.2044 19.1223 19.8662 19.5974          
06 19.2427 18.4004 18.8909 18.2244 19.1223 19.9934 19.4284          
07 19.2427 18.5248 18.8838 18.1081 19.1223 20.3863 19.2513          
08 19.2427 18.7009 18.7246 18.1081 19.2017 20.3129 19.2513          
09 19.2737 18.6492 18.7922 18.1081 19.4232 20.4600 19.2513          
10 19.2323 18.8815 18.7148 18.2888 19.5781 20.4600 19.0719          
11 19.3065 18.8815 18.7148 18.2753 19.5387 20.4600 19.1563          
12 19.2405 18.8815 18.7148 18.2882 19.2989 20.5281 19.0559          
13 19.3433 18.8623 18.5812 18.2018 19.2989 20.4722 18.9632          
14 19.3433 18.6703 18.6199 18.1353 19.2989 20.5960 18.8241          
15 19.3433 18.6269 18.5604 18.1353 19.3539 20.6259 18.8241          
16 19.0446 18.6025 18.5854 18.1353 19.5214 20.6953 18.8241          
17 18.8113 18.5159 18.7023 18.0870 19.7854 20.6953 18.8854          
18 18.8362 18.5159 18.7023 18.0394 19.7094 20.6953 18.8360          
19 18.6550 18.5159 18.7023 17.9787 19.7033 20.7160 18.8763          
20 18.6361 18.4797 18.7023 18.0333 19.7033 20.6968            
21 18.6361 18.5360 18.7216 18.2819 19.7033 20.5531            
22 18.6361 18.6594 18.7614 18.2819 19.9319 20.3937            
23 18.5813 18.6518 18.6001 18.2819 19.9054 20.3689            
24 18.7118 18.6574 18.5078 18.6210 19.7528 20.3689            
25 18.7980 18.6574 18.5078 18.8628 19.7661 20.3689            
26 18.5178 18.6574 18.5078 18.8139 19.7048 20.1264            
27 18.4780 18.5659 18.5364 19.0530 19.7048 20.0908            
28 18.4780 18.6456 18.3268 18.8644 19.7048 19.8754            
29 18.4780   18.3445 18.8644 19.5608 20.0553            
30 18.4672   18.3445 18.8644 19.5915 19.8633            
31 18.6196   18.3445   19.7499