Tipos de Cambio

 
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.
 
 
Tipos de Cambio Aplicable al 2001

Mes
Dia

Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
01 9.5797 9.6692 9.6827 9.5203 9.3049 9.1653 9.0900 9.1472 9.1692 9.5542 9.2682 9.2815
02 9.5797 9.6828 9.7025 9.5203 9.3049 9.1835 9.0900 9.1408 9.1692 9.5098 9.2542 9.2815
03 9.6098 9.7328 9.7052 9.4933 9.2537 9.1835 9.0708 9.2111 9.1692 9.5037 9.2892 9.2815
04 9.7140 9.7328 9.7052 9.4152 9.2830 9.1835 9.0221 9.1698 9.2000 9.5217 9.2892 9.2681
05 9.8340 9.7328 9.7052 9.3914 9.2873 9.1735 9.0258 9.1698 9.1936 9.5273 9.2892 9.2050
06 9.7080 9.7328 9.6688 9.4201 9.2873 9.1369 9.0707 9.1698 9.1957 9.5243 9.2783 9.2197
07 9.7080 9.7560 9.6370 9.4140 9.2873 9.1722 9.0312 9.1638 9.2587 9.5243 9.2221 9.2165
08 9.7080 9.6998 9.6409 9.4140 9.2579 9.1208 9.0312 9.1292 9.2898 9.5243 9.2132 9.2401
09 9.7546 9.6945 9.6542 9.4140 9.2212 9.1235 9.0312 9.1200 9.2898 9.5808 9.2088 9.2401
10 9.6900 9.6464 9.6468 9.4059 9.2048 9.1235 9.1503 9.0958 9.2898 9.5666 9.2115 9.2401
11 9.7417 9.6464 9.6468 9.3587 9.2160 9.1235 9.1193 9.0897 9.3242 9.5163 9.2115 9.2124
12 9.8167 9.6464 9.6468 9.3093 9.1967 9.0680 9.1476 9.0897 9.3716 9.4053 9.2115 9.1865
13 9.8548 9.7238 9.6703 9.3093 9.1967 9.0290 9.2953 9.0897 9.5475 9.3397 9.2318 9.1865
14 9.8548 9.7389 9.6625 9.3093 9.1967 9.0940 9.3420 9.1247 9.4447 9.3397 9.2708 9.1819
15 9.8548 9.7065 9.6320 9.3093 9.2250 9.1180 9.3420 9.0863 9.4748 9.3397 9.2519 9.1204
16 9.8798 9.7219 9.5760 9.3093 9.1922 9.0523 9.3420 9.1206 9.4748 9.3538 9.2362 9.1204
17 9.9018 9.6763 9.5843 9.2908 9.1610 9.0523 9.3542 9.0940 9.4748 9.2753 9.2028 9.1204
18 9.9778 9.6763 9.5843 9.3230 9.1645 9.0523 9.2918 9.0833 9.4942 9.2350 9.2028 9.0798
19 9.8878 9.6763 9.5843 9.2723 8.9952 9.0522 9.1855 9.0833 9.4478 9.2340 9.2028 9.1198
20 9.8870 9.7022 9.6233 9.1966 8.9952 9.0502 9.1283 9.0833 9.4455 9.2310 9.2121 9.1052
21 9.8870 9.7044 9.5683 9.2748 8.9952 9.0792 9.2000 9.1155 9.4185 9.2310 9.2121 9.1175
22 9.8870 9.6797 9.5683 9.2748 8.9774 9.0798 9.2000 9.1383 9.4802 9.2310 9.1968 9.1682
23 9.7953 9.7090 9.5188 9.2748 8.9428 9.0570 9.2000 9.1227 9.4802 9.1971 9.1409 9.1682
24 9.7863 9.7278 9.5722 9.3525 8.9660 9.0570 9.1796 9.1158 9.4802 9.1977 9.1547 9.1682
25 9.7683 9.7278 9.5722 9.3700 9.0398 9.0570 9.1107 9.1205 9.4848 9.2243 9.1547 9.1235
26 9.6923 9.7278 9.5722 9.2768 9.0805 9.0730 9.1087 9.1205 9.4315 9.2173 9.1547 9.1235
27 9.6830 9.7183 9.6540 9.3123 9.0805 9.0595 9.1599 9.1205 9.4842 9.2469 9.1476 9.0923
28 9.6830 9.6618 9.5315 9.2671 9.0805 9.0606 9.1570 9.1444 9.5258 9.2469 9.1647 9.0957
29 9.6830   9.5139 9.2671 9.0945 9.0608 9.1570 9.1123 9.5542 9.2469 9.2372 9.1423
30 9.6909   9.5380 9.2671 9.0781 9.0900 9.1570 9.1365 9.5542 9.2722 9.2762 9.1423
31 9.6687   9.5203   9.0851   9.1920 9.1438   9.2421   9.1423