Tipos de Cambio

 
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.
 
 
Tipos de Cambio Aplicable al 2003

Mes
Dia

Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
01 10.3613 10.8636 11.0333 10.6698 10.3450 10.3205 10.4176 10.4870 10.9806 11.0446 11.1058 11.3385
02 10.3613 10.8636 11.0333 10.7889 10.3450 10.3205 10.4370 10.5243 11.0475 11.0133 11.1058 11.3985
03 10.4393 10.8636 11.0333 10.7362 10.3000 10.3377 10.4495 10.5243 11.0460 10.9614 11.1058 11.3783
04 10.3626 10.9069 11.0324 10.6676 10.3000 10.2402 10.4779 10.5243 11.0313 11.1603 11.0525 11.3535
05 10.3626 10.8833 10.9902 10.6619 10.3000 10.2598 10.4470 10.5997 10.9386 11.1603 10.9881 11.2496
06 10.3626 10.8833 11.1367 10.6619 10.2003 10.3882 10.4470 10.5864 10.8575 11.1603 10.9998 11.2224
07 10.3856 10.9822 11.1927 10.6619 10.1817 10.5598 10.4470 10.7117 10.8575 11.2473 10.9829 11.2224
08 10.4195 10.8731 11.2250 10.6823 10.2678 10.5598 10.4087 10.7058 10.8575 11.2193 10.9903 11.2224
09 10.3280 10.8731 11.2250 10.6896 10.2115 10.5598 10.3946 10.7001 10.8620 11.2923 10.9903 11.1959
10 10.3617 10.8731 11.2250 10.7398 10.1700 10.5608 10.5430 10.7001 10.9185 11.2490 10.9903 11.2391
11 10.4112 10.8979 11.1064 10.7541 10.1700 10.7431 10.4795 10.7001 11.0233 11.2356 10.9688 11.1635
12 10.4112 10.9948 11.0998 10.7651 10.1700 10.7145 10.4482 10.6623 10.9502 11.2356 11.0097 11.2145
13 10.4112 10.9400 11.0052 10.7651 10.1068 10.6119 10.4482 10.6909 10.9737 11.2356 10.9582 11.2145
14 10.4672 10.9832 10.9073 10.7651 10.1773 10.5775 10.4482 10.7448 10.9737 11.1946 11.0582 11.2145
15 10.5368 10.9723 10.8173 10.7020 10.1605 10.5775 10.4213 10.7562 10.9737 11.1853 11.1757 11.2145
16 10.5274 10.9723 10.8173 10.6102 10.1428 10.5775 10.3821 10.6961 10.9793 11.2347 11.1757 11.1877
17 10.4875 10.9723 10.8173 10.6398 10.2927 10.5946 10.4308 10.6961 10.9793 11.1785 11.1757 11.2728
18 10.5083 10.8823 10.8481 10.6398 10.2927 10.4983 10.4079 10.6961 10.9713 11.2472 11.1442 11.3061
19 10.5083 10.7667 10.8713 10.6398 10.2927 10.5014 10.3490 10.7273 10.9054 11.2472 11.1823 11.2676
20 10.5083 10.7722 10.8147 10.6398 10.3760 10.5883 10.3490 10.7230 10.9163 11.2472 11.1643 11.2193
21 10.5900 10.8400 10.8633 10.6398 10.3498 10.4858 10.3490 10.8007 10.9163 11.2802 11.1643 11.2193
22 10.6222 10.8998 10.8633 10.6225 10.2663 10.4858 10.3600 10.8379 10.9163 11.1748 11.2094 11.2193
23 10.6866 10.8998 10.8633 10.5545 10.2530 10.4858 10.4105 10.8507 10.8955 11.1397 11.2094 11.2295
24 10.8263 10.8998 10.8633 10.5525 10.2383 10.4669 10.4362 10.8507 10.8275 11.2178 11.2094 11.2855
25 10.7708 10.9798 10.8734 10.5147 10.2383 10.4796 10.5160 10.8507 10.7741 11.1810 11.2058 11.2696
26 10.7708 10.9815 10.8008 10.4348 10.2383 10.5188 10.5203 10.8615 10.7975 11.1810 11.2879 11.2696
27 10.7708 11.0584 10.7200 10.4348 10.2473 10.4734 10.5203 10.8753 10.8115 11.1810 11.3398 11.2744
28 10.8267 11.0329 10.7498 10.4348 10.2519 10.4808 10.5203 10.9118 10.8115 11.1784 11.3522 11.2744
29 10.8875   10.7671 10.4318 10.3166 10.4808 10.5095 10.9337 10.8115 11.1068 11.3385 11.2744
30 10.8842   10.7671 10.4304 10.4063 10.4808 10.4645 10.9806 10.9272 11.0693 11.3385 11.2180
31 10.9863   10.7671   10.3205   10.4878 10.9806   11.1078   11.2360