Tipos de Cambio

 
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.
 
 
Tipos de Cambio Aplicable al 2004

Mes
Dia

Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
01 11.1998 11.0843 11.0715 11.2103 11.4068 11.4128 11.5297 11.4302 11.4231 11.4288 11.5293 11.2660
02 11.1998 11.0843 11.0606 11.1748 11.4068 11.4147 11.5258 11.4302 11.3807 11.3884 11.5390 11.2373
03 11.2372 11.0214 10.9794 11.1828 11.4068 11.4845 11.4922 11.4079 11.4145 11.3884 11.5331 11.1713
04 11.2372 10.9545 10.9623 11.1828 11.4093 11.4265 11.4922 11.4253 11.4725 11.3884 11.4997 11.1453
05 11.2372 11.0820 11.0301 11.1828 11.4310 11.4373 11.4922 11.4052 11.4725 11.3503 11.4248 11.1453
06 11.0885 11.0820 10.9955 11.1815 11.4105 11.4373 11.4763 11.4527 11.4725 11.3502 11.4118 11.1453
07 10.9805 11.0608 10.9955 11.1598 11.3887 11.4373 11.4432 11.4570 11.5279 11.3149 11.4118 11.1213
08 10.9686 11.0608 10.9955 11.1631 11.4358 11.4224 11.4948 11.4570 11.5193 11.2745 11.4118 11.1355
09 10.9044 11.0608 10.9393 11.1631 11.4358 11.3498 11.4670 11.4570 11.5689 11.2874 11.4031 11.1704
10 10.8847 11.1305 10.9329 11.1631 11.4358 11.3397 11.5315 11.4124 11.5895 11.2874 11.3953 11.2738
11 10.8847 11.1039 10.9695 11.1631 11.5272 11.3808 11.5315 11.3776 11.5717 11.2874 11.4465 11.2910
12 10.8847 11.1069 10.9368 11.1631 11.6328 11.3660 11.5315 11.3943 11.5717 11.2406 11.4299 11.2910
13 10.8376 10.9866 10.9633 11.2233 11.6325 11.3660 11.5152 11.4436 11.5717 11.2449 11.3997 11.2910
14 10.8180 10.9626 10.9633 11.2211 11.6246 11.3660 11.5009 11.4414 11.6005 11.2865 11.3997 11.3343
15 10.8369 10.9626 10.9633 11.2702 11.6281 11.3689 11.4949 11.4414 11.5760 11.3021 11.3997 11.3045
16 10.8231 10.9626 10.9638 11.2848 11.6281 11.4327 11.4552 11.4414 11.5851 11.3195 11.3810 11.2903
17 10.8514 10.9627 10.9621 11.2700 11.6281 11.4259 11.4909 11.4048 11.5851 11.3195 11.3583 11.2028
18 10.8514 10.9434 11.0390 11.2700 11.5713 11.3991 11.4909 11.3848 11.5333 11.3195 11.3508 11.2316
19 10.8514 10.9337 10.9988 11.2700 11.5282 11.3523 11.4909 11.3481 11.5333 11.4540 11.3271 11.2316
20 10.8172 10.9058 11.0128 11.2525 11.4933 11.3523 11.4352 11.3472 11.5333 11.5068 11.3335 11.2316
21 10.8264 10.9688 11.0128 11.2510 11.5448 11.3523 11.3785 11.3550 11.4774 11.4507 11.3335 11.2403
22 10.8470 10.9688 11.0128 11.3065 11.5735 11.3312 11.3954 11.3550 11.4557 11.4548 11.3335 11.1555
23 10.9521 10.9688 10.9863 11.3119 11.5735 11.3143 11.4600 11.3550 11.4294 11.4722 11.3637 11.1873
24 11.0012 10.9423 10.9737 11.3256 11.5735 11.3077 11.4463 11.3453 11.4012 11.4722 11.3949 11.1814
25 11.0012 10.9437 10.9695 11.3256 11.5673 11.3425 11.4463 11.3764 11.4180 11.4722 11.3447 11.1363
26 11.0012 11.0558 10.9915 11.3256 11.5608 11.3004 11.4463 11.3859 11.4180 11.4424 11.2797 11.1363
27 10.9620 11.0932 11.0130 11.3433 11.4760 11.3004 11.4340 11.3712 11.4180 11.5150 11.2713 11.1363
28 10.9178 11.0715 11.0130 11.2881 11.4556 11.3004 11.4582 11.3660 11.4107 11.5178 11.2713 11.1500
29 10.8789 11.0715 11.0130 11.3109 11.4515 11.3175 11.5111 11.3660 11.4348 11.5118 11.2713 11.1348
30 10.9145   11.0578 11.3387 11.4515 11.4116 11.4801 11.3660 11.4106 11.5293 11.2470 11.2042
31 11.0843   11.1540   11.4515   11.4302 11.3739   11.5293   11.2648