Tipos de Cambio

 
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.
 
 
Tipos de Cambio Aplicable al 2005

Mes
Dia

Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
01 11.2183 11.2613 11.1086 11.2293 11.1159 10.8699 10.7645 10.6201 10.8377 10.8131 10.8447 10.5702
02 11.2183 11.2141 11.0965 11.1783 11.1159 10.9160 10.7755 10.6057 10.7995 10.8131 10.7857 10.5793
03 11.2183 11.1714 11.1040 11.1783 11.0832 10.8442 10.7755 10.5994 10.7234 10.8131 10.7647 10.5247
04 11.1495 11.1670 11.1073 11.1783 11.0271 10.8144 10.7755 10.5968 10.7234 10.7907 10.7613 10.5247
05 11.2007 11.1683 11.0837 11.1893 11.0284 10.8144 10.7327 10.6138 10.7234 10.7683 10.7218 10.5247
06 11.3087 11.1683 11.0837 11.2175 10.9820 10.8144 10.7438 10.5831 10.6840 10.6857 10.7218 10.4558
07 11.3418 11.1683 11.0837 11.2176 10.9487 10.8179 10.7555 10.5831 10.6689 10.7115 10.7218 10.4741
08 11.4018 11.1414 11.0458 11.2307 10.9487 10.8792 10.7689 10.5831 10.6868 10.7687 10.7495 10.4097
09 11.4018 11.1909 11.0349 11.1945 10.9487 10.8695 10.7997 10.5921 10.7015 10.7687 10.7072 10.4400
10 11.4018 11.2152 10.9790 11.1945 10.9433 10.8494 10.7997 10.6018 10.7126 10.7687 10.7282 10.5020
11 11.3643 11.1919 11.0181 11.1945 10.9693 10.8868 10.7997 10.6383 10.7126 10.7940 10.7104 10.5020
12 11.2667 11.1533 11.0324 11.1583 11.0082 10.8868 10.7428 10.5874 10.7126 10.7965 10.7140 10.5020
13 11.2209 11.1533 11.0324 11.0879 11.0323 10.8868 10.7045 10.5815 10.7080 10.8007 10.7140 10.5020
14 11.1761 11.1533 11.0324 11.1155 11.0189 10.8648 10.6881 10.5815 10.6994 10.8842 10.7140 10.6240
15 11.1858 11.1532 11.0223 11.0615 11.0189 10.8680 10.6898 10.5815 10.7456 10.9408 10.6833 10.6368
16 11.1858 11.1558 11.1350 11.1032 11.0189 10.8392 10.6372 10.6343 10.8355 10.9408 10.6897 10.6931
17 11.1858 11.1535 11.2038 11.1032 11.0290 10.8332 10.6372 10.6040 10.8355 10.9408 10.6505 10.7378
18 11.2339 11.1625 11.2276 11.1032 11.0376 10.8007 10.6372 10.5809 10.8355 10.9164 10.6350 10.7378
19 11.2285 11.1389 11.2193 11.1021 10.9963 10.8007 10.6312 10.6088 10.8355 10.8462 10.6760 10.7378
20 11.2495 11.1389 11.2193 11.1290 10.9668 10.8007 10.5958 10.6601 10.8070 10.8307 10.6760 10.7567
21 11.2328 11.1389 11.2193 11.0776 10.9283 10.7913 10.6227 10.6601 10.8558 10.8752 10.6760 10.7283
22 11.2515 11.0732 11.2193 11.0614 10.9283 10.8342 10.6498 10.6601 10.8232 10.8393 10.6543 10.6997
23 11.2515 11.0680 11.1759 11.0410 10.9283 10.7982 10.5942 10.7753 10.7798 10.8393 10.6425 10.6457
24 11.2515 11.0487 11.1898 11.0410 10.9715 10.7610 10.5942 10.7356 10.8341 10.8393 10.6678 10.6532
25 11.2505 11.0807 11.1898 11.0410 10.9533 10.7897 10.5942 10.7742 10.8341 10.8948 10.6180 10.6532
26 11.2353 11.0955 11.1898 11.0361 10.9801 10.7897 10.6307 10.8822 10.8341 10.8560 10.6083 10.6532
27 11.2890 11.0955 11.1898 11.0571 10.9372 10.7897 10.6683 10.8153 10.8475 10.8417 10.6083 10.6845
28 11.2632 11.0955 11.1898 11.0595 10.9645 10.7642 10.7165 10.8153 10.8760 10.8910 10.6083 10.6932
29 11.2991   11.2505 11.1033 10.9645 10.8127 10.6430 10.8153 10.8860 10.9092 10.6070 10.7362
30 11.2991   11.3228 11.1159 10.9645 10.8428 10.6201 10.8333 10.8495 10.9092 10.5670 10.7777
31 11.2991   11.2942   10.9030   10.6201 10.8936   10.9092   10.7109