Tipos de Cambio

 
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.
 
 
Tipos de Cambio Aplicable al 2006

Mes
Dia

Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
01 10.7109 10.4416 10.4661 10.9228 11.1135 11.2693 11.4009 10.8947 10.8650 11.0502 10.7740 10.9983
02 10.7109 10.4433 10.4560 10.9228 11.1135 11.2966 11.4009 10.9181 10.9037 11.0502 10.7640 10.9983
03 10.6344 10.4303 10.4673 10.9228 11.0903 11.2843 11.4009 11.0203 10.9037 10.9935 10.7640 10.9983
04 10.6253 10.4805 10.5113 10.8935 11.0323 11.2843 11.2723 10.9537 10.9037 10.9733 10.7449 10.9983
05 10.6455 10.4805 10.5113 10.8717 10.9608 11.2843 11.1302 10.9802 10.8952 11.0404 10.7449 10.9975
06 10.5815 10.4805 10.5113 10.8548 10.9608 11.2970 11.0642 10.9802 10.8476 11.0533 10.7449 10.9595
07 10.5907 10.4805 10.5759 10.9467 10.9608 11.2854 11.1901 10.9802 10.8438 11.0185 10.7948 10.8940
08 10.5907 10.4981 10.6118 11.0557 10.9694 11.3667 11.1061 10.8908 10.9380 11.0185 10.8344 10.8620
09 10.5907 10.4758 10.7003 11.0557 10.9587 11.3250 11.1061 10.8838 11.0196 11.0185 10.8200 10.8558
10 10.5726 10.5277 10.7560 11.0557 10.9381 11.4190 11.1061 10.9113 11.0196 11.0624 10.8598 10.8558
11 10.5446 10.4803 10.7094 11.1443 10.9258 11.4190 11.0243 10.8386 11.0196 11.0842 10.8632 10.8558
12 10.5990 10.4803 10.7094 11.0956 10.8425 11.4190 10.9547 10.8808 11.0271 11.0597 10.8632 10.8606
13 10.6097 10.4803 10.7094 11.0708 10.8381 11.3777 11.0095 10.8808 11.0705 11.0248 10.8632 10.8606
14 10.5732 10.4870 10.7125 11.0708 10.8381 11.3827 11.0303 10.8808 11.0361 10.9406 10.9158 10.8375
15 10.5732 10.5258 10.7126 11.0708 10.8381 11.4327 11.0523 10.8147 11.0117 10.9406 10.9263 10.8255
16 10.5732 10.5249 10.6942 11.0708 11.0325 11.4527 11.0523 10.8028 10.9818 10.9406 10.8675 10.7922
17 10.5752 10.5170 10.6667 11.0708 11.1532 11.4113 11.0523 10.8250 10.9818 10.8765 10.8595 10.7922
18 10.5590 10.5175 10.6212 11.0477 11.0518 11.4113 11.0275 10.7500 10.9818 10.8364 10.8527 10.7922
19 10.5372 10.5175 10.6212 11.0842 11.1330 11.4113 10.9914 10.7480 10.9468 10.8703 10.8527 10.7740
20 10.5778 10.5175 10.6212 11.0011 11.2005 11.4140 10.9618 10.7480 10.9273 10.8257 10.8527 10.8002
21 10.5589 10.4528 10.6885 10.9773 11.2005 11.4459 10.9045 10.7480 10.9227 10.8060 10.8527 10.8492
22 10.5589 10.4401 10.6885 11.0302 11.2005 11.4809 10.8708 10.8217 10.9346 10.8060 10.9524 10.8075
23 10.5589 10.4388 10.7568 11.0302 11.1915 11.4441 10.8708 10.8038 10.9953 10.8060 11.0021 10.8411
24 10.5078 10.4990 10.8628 11.0302 11.2799 11.4405 10.8708 10.8040 10.9953 10.8169 10.9756 10.8411
25 10.5208 10.4885 10.8612 11.0667 11.1935 11.4405 10.8954 10.8428 10.9953 10.8489 10.9682 10.8411
26 10.5063 10.4885 10.8612 11.0656 11.2854 11.4405 10.9303 10.9220 11.0877 10.8289 10.9682 10.8411
27 10.5004 10.4885 10.8612 11.0842 11.2097 11.4382 10.9148 10.9220 11.1050 10.7918 10.9682 10.8597
28 10.5039 10.4761 10.8568 11.1578 11.2097 11.4090 10.9337 10.9220 11.0418 10.7313 11.0242 10.8747
29 10.5039   10.9329 11.1135 11.2097 11.4302 10.8968 10.9528 11.0152 10.7313 11.0520 10.8810
30 10.5039   10.9633 11.1135 11.1373 11.3973 10.8968 10.9347 11.0502 10.7313 11.0454 10.8755
31 10.4598   10.9510   11.1303   10.8968 10.9047   10.7093   10.8755