Tipos de Cambio

 
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.
 
 
Tipos de Cambio Aplicable al 2009

Mes
Dia

Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
01 13.7738 14.1975 14.9322 14.3855 13.6485 13.2337 13.1812 13.2223 13.2579 13.5513 13.0825 12.9139
02 13.7738 14.1975 14.9322 14.1517 13.6485 13.1667 13.1722 13.2223 13.3140 13.4928 13.0825 12.9157
03 13.8325 14.1975 15.0698 13.9108 13.6485 13.1550 13.0972 13.2223 13.5246 13.6242 13.0825 12.8557
04 13.8325 14.3097 15.3650 13.7924 13.6485 13.2609 13.1695 13.2125 13.6427 13.6242 13.1479 12.8026
05 13.8325 14.5404 15.3372 13.7924 13.8443 13.3172 13.1695 13.1293 13.5898 13.6242 13.2908 12.6658
06 13.7678 14.4667 15.2178 13.7924 13.3500 13.2675 13.1695 13.1073 13.5898 13.6773 13.2708 12.6658
07 13.5507 14.2945 15.2855 13.6137 13.2242 13.2675 13.2428 13.1050 13.5898 13.6550 13.3430 12.6658
08 13.3458 14.2945 15.2855 13.6325 13.2268 13.2675 13.2547 12.9926 13.4658 13.4943 13.3430 12.5969
09 13.4136 14.2945 15.2855 13.5712 13.1103 13.2768 13.2724 12.9926 13.3646 13.4673 13.3430 12.6558
10 13.5045 14.1778 15.2633 13.5712 13.1103 13.4500 13.4333 12.9926 13.2826 13.3227 13.3758 12.8399
11 13.5045 14.1392 15.3517 13.5712 13.1103 13.4793 13.5758 12.9349 13.3923 13.3227 13.2996 12.9862
12 13.5045 14.3575 15.3142 13.5712 13.1067 13.6507 13.5758 12.9220 13.4582 13.3227 13.2308 12.9739
13 13.7008 14.5313 15.1145 13.5712 13.1008 13.4581 13.5758 12.9937 13.4582 13.2550 13.1622 12.9739
14 13.7608 14.6013 14.9083 13.3648 13.2208 13.4581 13.7052 12.9970 13.4582 13.2178 13.2061 12.9739
15 13.8390 14.6013 14.9083 13.0914 13.3177 13.4581 13.8105 12.8658 13.3432 13.1774 13.2061 12.9253
16 14.1083 14.6013 14.9083 13.0860 13.2983 13.3997 13.7645 12.8658 13.3892 13.0779 13.2061 12.8105
17 14.2192 14.4326 14.9083 13.1683 13.2983 13.4523 13.6526 12.8658 13.3892 13.0884 13.2061 12.7234
18 14.2192 14.5288 14.5690 13.0511 13.2983 13.3525 13.5870 12.8766 13.3475 13.0884 13.1012 12.6980
19 14.2192 14.6118 14.0502 13.0511 13.2058 13.4698 13.5870 12.9963 13.2300 13.0884 13.0875 12.9331
20 13.9058 14.6725 14.1457 13.0511 13.1363 13.3694 13.5870 12.9555 13.2300 13.1057 12.9818 12.9331
21 13.9777 14.5505 14.0800 13.1558 12.9680 13.3694 13.3895 12.9159 13.2300 13.0840 13.0502 12.9331
22 13.9382 14.5505 14.0800 13.3200 12.8695 13.3694 13.3158 12.8733 13.2413 12.9407 13.0502 12.8979
23 13.9145 14.5505 14.0800 13.1750 13.1030 13.3248 13.2879 12.8733 13.3530 12.9196 13.0502 12.8121
24 13.9325 14.8163 14.1480 13.1457 13.1030 13.3782 13.2312 12.8733 13.3186 12.9495 13.0895 12.9449
25 13.9325 14.8528 14.3204 13.3099 13.1030 13.3187 13.1915 12.8227 13.3733 12.9495 13.0151 12.8896
26 13.9325 14.8327 14.2683 13.3099 13.1728 13.3051 13.1915 12.8274 13.4549 12.9495 12.9305 12.8896
27 14.0950 14.9275 14.2358 13.3099 13.1375 13.2778 13.1915 12.8975 13.4549 12.9798 12.8660 12.8896
28 13.9342 14.9322 14.2163 13.2318 13.1338 13.2778 13.2247 13.1378 13.4549 13.1490 12.9475 12.8896
29 14.1675   14.2163 13.7550 13.1590 13.2778 13.2167 13.2462 13.5243 13.2662 12.9475 12.8793
30 14.1513   14.2163 13.8667 13.2337 13.2023 13.2825 13.2462 13.5042 13.2823 12.9475 12.9288
31 14.1975   14.3317   13.2337   13.2643 13.2462   13.0825   13.0587