Tipos de Cambio

 
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.
 
 
Tipos de Cambio Aplicable al 2015

Mes
Dia

Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
01 14.7348 14.8414 14.9624 15.2427 15.2043 15.3737 15.6599 16.4512 16.7684 17.0771 16.6219 16.5784
02 14.7348 14.8414 14.9624 15.2647 15.2043 15.3815 15.6854 16.4512 16.7829 16.9053 16.6219 16.5856
03 14.7414 14.8414 14.9553 15.2647 15.2043 15.4845 15.7829 16.4512 16.8692 16.8566 16.6219 16.5104
04 14.7414 14.9885 14.9862 15.2647 15.2043 15.4128 15.6821 16.0772 16.9444 16.8566 16.5244 16.5933
05 14.7414 14.7566 14.9544 15.2647 15.3714 15.4833 15.6821 16.1129 16.7918 16.8566 16.4196 16.7095
06 14.8290 14.8011 15.0756 15.2647 15.4940 15.5347 15.6821 16.1736 16.7918 16.8162 16.5147 16.7095
07 14.9469 14.7548 15.1686 15.1206 15.3225 15.5347 15.6918 16.3762 16.7918 16.6941 16.5959 16.7095
08 14.8479 14.7548 15.1686 14.8003 15.2825 15.5347 15.7530 16.3533 16.8454 16.6878 16.5959 16.6757
09 14.7936 14.7548 15.1686 14.9039 15.3397 15.6958 15.8281 16.3533 16.9880 16.5762 16.5959 16.9044
10 14.6274 14.9024 15.4445 14.9072 15.3397 15.6715 15.8174 16.3533 16.7979 16.5464 16.8382 17.0164
11 14.6274 14.8014 15.4544 15.0554 15.3397 15.5645 15.7856 16.1645 16.7773 16.5464 16.8700 17.0160
12 14.6274 14.9309 15.5837 15.0554 15.1424 15.4779 15.7856 16.1652 16.8103 16.5464 16.7658 17.0750
13 14.5804 15.1099 15.4455 15.0554 15.2624 15.4409 15.7856 16.3241 16.8103 16.4180 16.7173 17.0750
14 14.6398 14.9167 15.4003 15.1706 15.3211 15.4409 15.7329 16.2976 16.8103 16.4219 16.7406 17.0750
15 14.5559 14.9167 15.4003 15.2947 15.2213 15.4409 15.7404 16.3541 16.8261 16.5848 16.7406 17.3592
16 14.5644 14.9167 15.4003 15.2339 15.1235 15.4129 15.6728 16.3541 16.8168 16.5804 16.7406 17.3776
17 14.5821 14.8605 15.4003 15.3891 15.1235 15.4327 15.7470 16.3541 16.8168 16.4250 16.7406 17.1529
18 14.5821 14.8979 15.4892 15.2455 15.1235 15.4192 15.8014 16.3658 16.7716 16.4250 16.7395 17.1360
19 14.5821 14.8971 15.4271 15.2455 15.0225 15.4199 15.8014 16.3993 16.5680 16.4250 16.7570 17.1000
20 14.6223 14.9473 15.4192 15.2455 15.1200 15.2828 15.8014 16.4317 16.5680 16.3959 16.7636 17.1000
21 14.6524 14.9583 15.2960 15.3128 15.2008 15.2828 15.9121 16.4908 16.5680 16.4899 16.5748 17.1000
22 14.6484 14.9583 15.2960 15.3973 15.2120 15.2828 15.9856 16.7182 16.5390 16.5618 16.5748 17.0139
23 14.6983 14.9583 15.2960 15.3837 15.2326 15.3274 15.9728 16.7182 16.6865 16.6600 16.5748 17.1034
24 14.6120 15.0757 15.0317 15.4518 15.2326 15.3072 16.0950 16.7182 16.8713 16.5284 16.5120 17.1847
25 14.6120 15.0832 14.9644 15.3539 15.2326 15.4088 16.0988 16.9171 17.0453 16.5284 16.5306 17.1953
26 14.6120 14.9712 14.9347 15.3539 15.2918 15.4555 16.0988 17.0975 17.1149 16.5284 16.4705 17.1953
27 14.6499 14.9228 14.9524 15.3539 15.2635 15.4816 16.0988 16.9859 17.1149 16.5138 16.5548 17.1953
28 14.5887 14.9624 15.1056 15.3834 15.3235 15.4816 16.2364 17.1065 17.1149 16.4998 16.5492 17.1953
29 14.5872   15.1056 15.3213 15.3581 15.4816 16.2681 16.8863 16.9595 16.5545 16.5492 17.2760
30 14.6878   15.1056 15.2225 15.3737 15.5676 16.2638 16.8863 17.0073 16.4503 16.5492 17.2710
31 14.8414   15.1542   15.3737   16.2140 16.8863   16.6219   17.2065