| |
|
| |
 |
 |
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana. |
|
| |
|
|
|
|
| |
 |
Tipos de Cambio Aplicable al 2024 |
 |
|
|
Dia |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
01 |
16.8935 |
17.1932 |
17.0962 |
16.6780 |
17.0243 |
16.9377 |
18.3773 |
18.7900 |
19.8168 |
19.6697 |
20.1617 |
|
02 |
16.8935 |
17.1633 |
17.0633 |
16.5323 |
17.0243 |
16.9377 |
18.2478 |
18.5970 |
19.8168 |
19.6697 |
20.0378 |
|
03 |
16.9190 |
17.1335 |
17.0633 |
16.6578 |
17.0958 |
16.9377 |
18.3897 |
18.7060 |
19.6535 |
19.6440 |
20.0378 |
|
04 |
17.0297 |
17.1335 |
17.0633 |
16.5673 |
16.9393 |
17.0177 |
18.2485 |
18.7060 |
19.7980 |
19.3885 |
20.0378 |
|
05 |
17.0492 |
17.1335 |
17.0217 |
16.5415 |
16.9393 |
17.6338 |
18.1355 |
18.7060 |
19.8335 |
19.4678 |
20.0908 |
|
06 |
17.0458 |
17.1335 |
16.9828 |
16.5173 |
16.9393 |
17.8607 |
18.0958 |
19.0442 |
19.8460 |
19.4678 |
20.0367 |
|
07 |
17.0458 |
17.1447 |
16.9257 |
16.5173 |
17.0042 |
17.5592 |
18.0958 |
19.3905 |
20.0028 |
19.4678 |
20.2695 |
|
08 |
17.0458 |
17.0357 |
16.8728 |
16.5173 |
16.8947 |
17.5335 |
18.0958 |
19.3300 |
20.0028 |
19.2127 |
20.3093 |
|
09 |
16.8987 |
17.0398 |
16.8770 |
16.4758 |
16.9083 |
17.5335 |
18.0977 |
19.1890 |
20.0028 |
19.3388 |
19.8277 |
|
10 |
16.8133 |
17.1023 |
16.8770 |
16.3357 |
16.9087 |
17.5335 |
18.0095 |
19.0900 |
20.0172 |
19.3532 |
19.8277 |
|
11 |
16.9347 |
17.1023 |
16.8770 |
16.3932 |
16.8660 |
18.2622 |
17.9428 |
19.0900 |
19.8798 |
19.4175 |
19.8277 |
|
12 |
16.9912 |
17.1023 |
16.7985 |
16.4883 |
16.8660 |
18.3848 |
17.8288 |
19.0900 |
20.0583 |
19.5113 |
20.1332 |
|
13 |
16.9898 |
17.0855 |
16.8083 |
16.4583 |
16.8660 |
18.4457 |
17.8192 |
18.8368 |
19.8390 |
19.5113 |
20.4502 |
|
14 |
16.9898 |
17.0680 |
16.8272 |
16.4583 |
16.7690 |
18.7832 |
17.8192 |
19.0320 |
19.5887 |
19.5113 |
20.5693 |
|
15 |
16.9898 |
17.1982 |
16.7127 |
16.4583 |
16.8072 |
18.5385 |
17.8192 |
19.0387 |
19.5887 |
19.3983 |
20.6025 |
|
16 |
16.8580 |
17.1105 |
16.6920 |
16.6693 |
16.8460 |
18.5385 |
17.6502 |
18.8478 |
19.5887 |
19.3420 |
20.4940 |
|
17 |
16.8983 |
17.0680 |
16.6920 |
16.6815 |
16.6782 |
18.5385 |
17.7837 |
18.6513 |
19.5887 |
19.6200 |
20.4940 |
|
18 |
17.1598 |
17.0680 |
16.6920 |
17.0252 |
16.6893 |
18.4512 |
17.6795 |
18.6513 |
19.2483 |
19.8925 |
20.4940 |
|
19 |
17.2957 |
17.0680 |
16.6920 |
16.9948 |
16.6893 |
18.5248 |
17.7438 |
18.6513 |
19.2670 |
19.9313 |
20.4940 |
|
20 |
17.1995 |
17.0602 |
16.7100 |
17.1145 |
16.6893 |
18.4128 |
17.8907 |
18.6228 |
19.3033 |
19.9313 |
20.3887 |
|
21 |
17.1995 |
17.0500 |
16.8523 |
17.1145 |
16.6217 |
18.4230 |
17.8907 |
18.7357 |
19.2773 |
19.9313 |
20.1848 |
|
22 |
17.1995 |
17.0458 |
16.7590 |
17.1145 |
16.5668 |
18.4027 |
17.8907 |
18.9448 |
19.2773 |
19.8325 |
20.2903 |
|
23 |
17.1325 |
17.0603 |
16.7620 |
17.2120 |
16.6138 |
18.4027 |
17.9970 |
19.2535 |
19.2773 |
20.0075 |
20.3775 |
|
24 |
17.1125 |
17.1210 |
16.7620 |
17.1243 |
16.6405 |
18.4027 |
17.9107 |
19.4235 |
19.3725 |
19.8985 |
20.3775 |
|
25 |
17.3520 |
17.1210 |
16.7620 |
16.9995 |
16.6945 |
18.1848 |
18.0987 |
19.4235 |
19.4150 |
19.9338 |
20.3775 |
|
26 |
17.1673 |
17.1210 |
16.7367 |
17.1098 |
16.6945 |
17.9627 |
18.3458 |
19.4235 |
19.3562 |
19.8385 |
|
|
27 |
17.2375 |
17.1260 |
16.7032 |
17.1883 |
16.6945 |
18.1372 |
18.3850 |
19.0708 |
19.5870 |
19.8385 |
|
|
28 |
17.2375 |
17.1260 |
16.6780 |
17.1883 |
16.7023 |
18.2215 |
18.3850 |
19.3820 |
19.6290 |
19.8385 |
|
|
29 |
17.2375 |
17.0605 |
16.6780 |
17.1883 |
16.6568 |
18.3773 |
18.3850 |
19.6692 |
19.6290 |
19.9303 |
|
|
30 |
17.1657 |
|
16.6780 |
17.1552 |
16.7457 |
18.3773 |
18.4475 |
19.6037 |
19.6290 |
20.0007 |
|
|
31 |
17.2333 |
|
16.6780 |
|
16.9500 |
|
18.6818 |
19.8168 |
|
20.0208 |
|
|
|
|
|
|
| |
|
|
|
|
|
|
