:: Sistemas Casa ::

Tipos de Cambio

Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.

Tipos de Cambio Aplicable al 2012

Dia	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic
01	13.9787	13.0063	12.8575	12.8489	13.0141	14.0749	13.6530	13.2644	13.4172	12.8521	13.0498	12.9617
02	13.9787	13.0077	12.7891	12.8489	13.0141	14.3047	13.6530	13.2833	13.4172	12.8695	13.0911	12.9617
03	13.9476	12.8900	12.7764	12.8093	12.9942	14.3047	13.4084	13.2867	13.4172	12.8178	13.0911	12.9617
04	13.9342	12.8038	12.7764	12.7691	12.9629	14.3047	13.3970	13.3927	13.2571	12.8375	13.0911	12.9268
05	13.6882	12.8038	12.7764	12.7317	12.9725	14.3949	13.3174	13.3927	13.1910	12.8528	13.0911	12.9335
06	13.7144	12.8038	12.7723	12.7317	12.9725	14.2443	13.3617	13.3927	13.1793	12.7589	13.0387	12.9600
07	13.7409	12.8038	12.8339	12.7317	12.9725	14.2319	13.3508	13.1357	13.1221	12.7589	13.0449	12.9284
08	13.7409	12.7120	12.9777	12.7317	13.1344	14.1116	13.3508	13.0708	13.0483	12.7589	12.9769	12.9102
09	13.7409	12.6472	12.9469	12.7317	13.1659	13.9355	13.3508	13.1849	13.0483	12.6987	13.0432	12.9102
10	13.7228	12.6833	12.7840	12.8155	13.3374	13.9355	13.4925	13.1891	13.0483	12.8426	13.1168	12.9102
11	13.7437	12.7200	12.7840	12.9902	13.5150	13.9355	13.4533	13.1188	12.9976	12.8680	13.1168	12.8469
12	13.6204	12.7200	12.7840	13.1568	13.4470	14.0351	13.2924	13.1188	12.9921	12.9119	13.1168	12.7964
13	13.6592	12.7200	12.6299	13.1324	13.4470	13.9625	13.3241	13.1188	12.9992	12.8792	13.1789	12.7964
14	13.5982	12.7857	12.7150	13.0736	13.4470	14.0060	13.4795	13.1094	13.0305	12.8792	13.1975	12.7584
15	13.5982	12.7392	12.6336	13.0736	13.4929	13.9700	13.4795	13.1474	12.9749	12.8792	13.2284	12.7869
16	13.5982	12.7753	12.6719	13.0736	13.6739	13.9974	13.4795	13.1311	12.9749	12.8901	13.2353	12.7869
17	13.6263	12.7658	12.6591	13.1458	13.7302	13.9974	13.3449	13.1639	12.9749	12.8188	13.2522	12.7869
18	13.5401	12.8822	12.6591	13.2168	13.7747	13.9974	13.2832	13.1430	12.7458	12.8077	13.2522	12.7768
19	13.4621	12.8822	12.6591	13.0816	13.7994	13.9115	13.2226	13.1430	12.7492	12.7981	13.2522	12.7624
20	13.3267	12.8822	12.6591	13.1322	13.7994	13.9154	13.1201	13.1430	12.8192	12.8299	13.2522	12.7236
21	13.2516	12.7856	12.6645	13.2288	13.7994	13.7033	13.1921	13.1745	12.8235	12.8299	13.2063	12.7327
22	13.2516	12.6793	12.6935	13.2288	13.7809	13.7257	13.1921	13.1261	12.9042	12.8299	13.0245	12.7777
23	13.2516	12.7408	12.6833	13.2288	13.7935	13.7668	13.1921	13.0854	12.9042	12.8551	13.0395	12.7777
24	13.2240	12.8296	12.8330	13.1171	13.7203	13.7668	13.2928	13.1762	12.9042	12.8571	13.0188	12.7777
25	13.1383	12.8294	12.8330	13.2087	14.0335	13.7668	13.5218	13.1284	12.8376	12.9759	13.0188	12.8991
26	13.1712	12.8294	12.8330	13.1392	14.0040	13.8490	13.6796	13.1284	12.9123	12.9839	13.0188	12.8991
27	13.1319	12.8294	12.8035	13.1667	14.0040	13.9542	13.6541	13.1284	12.8233	12.9669	12.9799	12.9764
28	12.9325	12.8675	12.6795	13.2093	14.0040	13.8616	13.4425	13.1760	12.9170	12.9669	12.9984	13.0058
29	12.9325	12.8779	12.6706	13.2093	14.0156	13.6652	13.4425	13.1703	12.8521	12.9669	12.9861	13.0101
30	12.9325		12.8039	13.2093	13.9439	13.6530	13.4425	13.1847	12.8521	13.0112	13.0372	13.0101
31	12.9504		12.8489		13.9169		13.2837	13.2746		13.0900		13.0101