| |
|
| |
 |
 |
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana. |
|
| |
|
|
|
|
| |
 |
Tipos de Cambio Aplicable al 2004 |
 |
|
|
Dia |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
01 |
11.1998 |
11.0843 |
11.0715 |
11.2103 |
11.4068 |
11.4128 |
11.5297 |
11.4302 |
11.4231 |
11.4288 |
11.5293 |
11.2660 |
02 |
11.1998 |
11.0843 |
11.0606 |
11.1748 |
11.4068 |
11.4147 |
11.5258 |
11.4302 |
11.3807 |
11.3884 |
11.5390 |
11.2373 |
03 |
11.2372 |
11.0214 |
10.9794 |
11.1828 |
11.4068 |
11.4845 |
11.4922 |
11.4079 |
11.4145 |
11.3884 |
11.5331 |
11.1713 |
04 |
11.2372 |
10.9545 |
10.9623 |
11.1828 |
11.4093 |
11.4265 |
11.4922 |
11.4253 |
11.4725 |
11.3884 |
11.4997 |
11.1453 |
05 |
11.2372 |
11.0820 |
11.0301 |
11.1828 |
11.4310 |
11.4373 |
11.4922 |
11.4052 |
11.4725 |
11.3503 |
11.4248 |
11.1453 |
06 |
11.0885 |
11.0820 |
10.9955 |
11.1815 |
11.4105 |
11.4373 |
11.4763 |
11.4527 |
11.4725 |
11.3502 |
11.4118 |
11.1453 |
07 |
10.9805 |
11.0608 |
10.9955 |
11.1598 |
11.3887 |
11.4373 |
11.4432 |
11.4570 |
11.5279 |
11.3149 |
11.4118 |
11.1213 |
08 |
10.9686 |
11.0608 |
10.9955 |
11.1631 |
11.4358 |
11.4224 |
11.4948 |
11.4570 |
11.5193 |
11.2745 |
11.4118 |
11.1355 |
09 |
10.9044 |
11.0608 |
10.9393 |
11.1631 |
11.4358 |
11.3498 |
11.4670 |
11.4570 |
11.5689 |
11.2874 |
11.4031 |
11.1704 |
10 |
10.8847 |
11.1305 |
10.9329 |
11.1631 |
11.4358 |
11.3397 |
11.5315 |
11.4124 |
11.5895 |
11.2874 |
11.3953 |
11.2738 |
11 |
10.8847 |
11.1039 |
10.9695 |
11.1631 |
11.5272 |
11.3808 |
11.5315 |
11.3776 |
11.5717 |
11.2874 |
11.4465 |
11.2910 |
12 |
10.8847 |
11.1069 |
10.9368 |
11.1631 |
11.6328 |
11.3660 |
11.5315 |
11.3943 |
11.5717 |
11.2406 |
11.4299 |
11.2910 |
13 |
10.8376 |
10.9866 |
10.9633 |
11.2233 |
11.6325 |
11.3660 |
11.5152 |
11.4436 |
11.5717 |
11.2449 |
11.3997 |
11.2910 |
14 |
10.8180 |
10.9626 |
10.9633 |
11.2211 |
11.6246 |
11.3660 |
11.5009 |
11.4414 |
11.6005 |
11.2865 |
11.3997 |
11.3343 |
15 |
10.8369 |
10.9626 |
10.9633 |
11.2702 |
11.6281 |
11.3689 |
11.4949 |
11.4414 |
11.5760 |
11.3021 |
11.3997 |
11.3045 |
16 |
10.8231 |
10.9626 |
10.9638 |
11.2848 |
11.6281 |
11.4327 |
11.4552 |
11.4414 |
11.5851 |
11.3195 |
11.3810 |
11.2903 |
17 |
10.8514 |
10.9627 |
10.9621 |
11.2700 |
11.6281 |
11.4259 |
11.4909 |
11.4048 |
11.5851 |
11.3195 |
11.3583 |
11.2028 |
18 |
10.8514 |
10.9434 |
11.0390 |
11.2700 |
11.5713 |
11.3991 |
11.4909 |
11.3848 |
11.5333 |
11.3195 |
11.3508 |
11.2316 |
19 |
10.8514 |
10.9337 |
10.9988 |
11.2700 |
11.5282 |
11.3523 |
11.4909 |
11.3481 |
11.5333 |
11.4540 |
11.3271 |
11.2316 |
20 |
10.8172 |
10.9058 |
11.0128 |
11.2525 |
11.4933 |
11.3523 |
11.4352 |
11.3472 |
11.5333 |
11.5068 |
11.3335 |
11.2316 |
21 |
10.8264 |
10.9688 |
11.0128 |
11.2510 |
11.5448 |
11.3523 |
11.3785 |
11.3550 |
11.4774 |
11.4507 |
11.3335 |
11.2403 |
22 |
10.8470 |
10.9688 |
11.0128 |
11.3065 |
11.5735 |
11.3312 |
11.3954 |
11.3550 |
11.4557 |
11.4548 |
11.3335 |
11.1555 |
23 |
10.9521 |
10.9688 |
10.9863 |
11.3119 |
11.5735 |
11.3143 |
11.4600 |
11.3550 |
11.4294 |
11.4722 |
11.3637 |
11.1873 |
24 |
11.0012 |
10.9423 |
10.9737 |
11.3256 |
11.5735 |
11.3077 |
11.4463 |
11.3453 |
11.4012 |
11.4722 |
11.3949 |
11.1814 |
25 |
11.0012 |
10.9437 |
10.9695 |
11.3256 |
11.5673 |
11.3425 |
11.4463 |
11.3764 |
11.4180 |
11.4722 |
11.3447 |
11.1363 |
26 |
11.0012 |
11.0558 |
10.9915 |
11.3256 |
11.5608 |
11.3004 |
11.4463 |
11.3859 |
11.4180 |
11.4424 |
11.2797 |
11.1363 |
27 |
10.9620 |
11.0932 |
11.0130 |
11.3433 |
11.4760 |
11.3004 |
11.4340 |
11.3712 |
11.4180 |
11.5150 |
11.2713 |
11.1363 |
28 |
10.9178 |
11.0715 |
11.0130 |
11.2881 |
11.4556 |
11.3004 |
11.4582 |
11.3660 |
11.4107 |
11.5178 |
11.2713 |
11.1500 |
29 |
10.8789 |
11.0715 |
11.0130 |
11.3109 |
11.4515 |
11.3175 |
11.5111 |
11.3660 |
11.4348 |
11.5118 |
11.2713 |
11.1348 |
30 |
10.9145 |
|
11.0578 |
11.3387 |
11.4515 |
11.4116 |
11.4801 |
11.3660 |
11.4106 |
11.5293 |
11.2470 |
11.2042 |
31 |
11.0843 |
|
11.1540 |
|
11.4515 |
|
11.4302 |
11.3739 |
|
11.5293 |
|
11.2648 |
|
|
|
|
| |
|
|
|
|
|
|
