| |
|
| |
 |
 |
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana. |
|
| |
|
|
|
|
| |
 |
Tipos de Cambio Aplicable al 2022 |
 |
|
|
Dia |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
01 |
20.5157 |
20.8597 |
20.4465 |
19.8632 |
20.5670 |
19.4953 |
20.1443 |
20.3778 |
20.1465 |
20.1927 |
19.8303 |
19.2160 |
02 |
20.5157 |
20.6352 |
20.4257 |
19.9112 |
20.5670 |
19.6940 |
20.1335 |
20.3485 |
20.0962 |
20.1927 |
19.8245 |
19.3965 |
03 |
20.5157 |
20.5800 |
20.5272 |
19.9112 |
20.3728 |
19.7388 |
20.1335 |
20.2633 |
20.2473 |
20.1927 |
19.8245 |
19.1433 |
04 |
20.4672 |
20.6003 |
20.7193 |
19.9112 |
20.4075 |
19.5585 |
20.1335 |
20.5152 |
20.2473 |
20.0925 |
19.7463 |
19.1433 |
05 |
20.5890 |
20.5562 |
20.7033 |
19.8432 |
20.3350 |
19.5585 |
20.3817 |
20.6305 |
20.2473 |
20.0008 |
19.6673 |
19.1433 |
06 |
20.4742 |
20.5562 |
20.7033 |
19.7443 |
20.2535 |
19.5585 |
20.2877 |
20.3358 |
19.9753 |
19.9698 |
19.6673 |
19.3422 |
07 |
20.3977 |
20.5562 |
20.7033 |
19.9012 |
20.2218 |
19.5742 |
20.5598 |
20.3358 |
19.9620 |
20.1267 |
19.6673 |
19.7567 |
08 |
20.4588 |
20.5562 |
20.9262 |
20.0665 |
20.2218 |
19.5547 |
20.7228 |
20.3358 |
20.1380 |
20.1087 |
19.5202 |
19.8030 |
09 |
20.4588 |
20.7325 |
21.1947 |
20.1605 |
20.2218 |
19.5998 |
20.6022 |
20.4010 |
20.0297 |
20.1087 |
19.4647 |
19.6977 |
10 |
20.4588 |
20.6413 |
21.3775 |
20.1605 |
20.1085 |
19.5900 |
20.6022 |
20.2789 |
20.0203 |
20.1087 |
19.4775 |
19.6732 |
11 |
20.4237 |
20.5008 |
20.9677 |
20.1605 |
20.3172 |
19.6128 |
20.6022 |
20.2715 |
20.0203 |
20.0502 |
19.5887 |
19.6732 |
12 |
20.4453 |
20.4148 |
20.9743 |
20.1200 |
20.3720 |
19.6128 |
20.4423 |
19.9562 |
20.0203 |
19.9752 |
19.3940 |
19.6732 |
13 |
20.3785 |
20.4148 |
20.9743 |
20.0093 |
20.2592 |
19.6128 |
20.7473 |
19.9595 |
19.9027 |
19.9652 |
19.3940 |
19.6732 |
14 |
20.3660 |
20.4148 |
20.9743 |
19.8407 |
20.3200 |
19.9297 |
20.7882 |
19.9595 |
19.7957 |
20.0352 |
19.3940 |
19.8192 |
15 |
20.3607 |
20.4188 |
20.9695 |
19.8407 |
20.3200 |
20.4527 |
20.7613 |
19.9595 |
20.0550 |
20.0398 |
19.5353 |
19.6458 |
16 |
20.3607 |
20.4110 |
20.8908 |
19.8407 |
20.3200 |
20.6583 |
20.9415 |
19.8740 |
19.9768 |
20.0398 |
19.4015 |
19.6955 |
17 |
20.3607 |
20.3992 |
20.8743 |
19.8407 |
20.1443 |
20.6675 |
20.9415 |
19.8618 |
19.9768 |
20.0398 |
19.3818 |
19.7963 |
18 |
20.3118 |
20.3335 |
20.7035 |
19.8407 |
20.0782 |
20.5728 |
20.9415 |
19.9303 |
19.9768 |
20.0838 |
19.3137 |
19.7963 |
19 |
20.3002 |
20.2978 |
20.5585 |
19.7967 |
19.9637 |
20.5728 |
20.6110 |
20.0387 |
19.9768 |
19.9913 |
19.4333 |
19.7963 |
20 |
20.4030 |
20.2978 |
20.5585 |
19.9377 |
19.9663 |
20.5728 |
20.3957 |
20.0835 |
20.0525 |
20.0207 |
19.4333 |
19.7932 |
21 |
20.4600 |
20.2978 |
20.5585 |
20.0447 |
19.9267 |
20.4760 |
20.4407 |
20.0835 |
19.9943 |
20.1272 |
19.4333 |
19.7557 |
22 |
20.4507 |
20.3063 |
20.5585 |
20.0383 |
19.9267 |
20.2442 |
20.4913 |
20.0835 |
20.0000 |
20.0448 |
19.4333 |
19.7482 |
23 |
20.4507 |
20.2825 |
20.4145 |
20.1802 |
19.9267 |
20.1963 |
20.6562 |
20.1957 |
20.0027 |
20.0448 |
19.4930 |
19.6932 |
24 |
20.4507 |
20.2977 |
20.2782 |
20.1802 |
19.8657 |
20.0465 |
20.6562 |
20.1598 |
19.9608 |
20.0448 |
19.4667 |
19.5740 |
25 |
20.4598 |
20.2435 |
20.1800 |
20.1802 |
19.8282 |
20.0365 |
20.6562 |
19.9982 |
19.9608 |
19.9647 |
19.3683 |
19.5740 |
26 |
20.6308 |
20.6525 |
20.1313 |
20.3183 |
19.8870 |
20.0365 |
20.5150 |
19.9198 |
19.9608 |
19.9535 |
19.3692 |
19.5740 |
27 |
20.6683 |
20.6525 |
20.1313 |
20.2992 |
19.8377 |
20.0365 |
20.4652 |
19.9437 |
20.1627 |
19.8712 |
19.3692 |
19.4287 |
28 |
20.6415 |
20.6525 |
20.1313 |
20.3560 |
19.7933 |
19.8707 |
20.4330 |
19.9437 |
20.3517 |
19.8553 |
19.3692 |
19.3983 |
29 |
20.7383 |
|
19.9577 |
20.4707 |
19.7933 |
19.8797 |
20.5120 |
19.9437 |
20.3570 |
19.8365 |
19.3393 |
19.4407 |
30 |
20.7383 |
|
20.1195 |
20.5670 |
19.7933 |
19.9847 |
20.3778 |
19.9268 |
20.3058 |
19.8365 |
19.3250 |
19.4143 |
31 |
20.7383 |
|
19.9942 |
|
19.5965 |
|
20.3778 |
19.9945 |
|
19.8365 |
|
19.3615 |
|
|
|
|
| |
|
|
|
|
|
|
