| |
|
| |
 |
 |
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana. |
|
| |
|
|
|
|
| |
 |
Tipos de Cambio Aplicable al 2021 |
 |
|
|
Dia |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
01 |
19.9352 |
20.2697 |
20.8523 |
20.6025 |
20.0978 |
19.9442 |
19.8157 |
19.8448 |
20.1403 |
20.4977 |
20.3255 |
21.7333 |
02 |
19.9352 |
20.2697 |
20.9390 |
20.6025 |
20.0978 |
19.9213 |
19.9062 |
19.8448 |
20.0605 |
20.5623 |
20.5297 |
21.4453 |
03 |
19.9352 |
20.2248 |
20.6123 |
20.6025 |
20.0978 |
19.8927 |
20.0368 |
19.8455 |
19.9615 |
20.5623 |
20.5297 |
21.2710 |
04 |
19.9352 |
20.1722 |
20.6903 |
20.6025 |
20.1822 |
19.9277 |
20.0368 |
19.8520 |
19.9703 |
20.5623 |
20.8598 |
21.3033 |
05 |
19.9087 |
20.1953 |
20.8957 |
20.6025 |
20.1902 |
20.0605 |
20.0368 |
19.8920 |
19.9703 |
20.5103 |
20.8352 |
21.3033 |
06 |
19.8457 |
20.4435 |
20.8498 |
20.4400 |
20.2235 |
20.0605 |
19.8817 |
19.9547 |
19.9703 |
20.5747 |
20.6242 |
21.3033 |
07 |
19.9437 |
20.4435 |
20.8498 |
20.2483 |
20.2077 |
20.0605 |
19.8532 |
19.9293 |
19.8992 |
20.5818 |
20.6242 |
21.4177 |
08 |
19.7250 |
20.4435 |
20.8498 |
20.1612 |
20.1838 |
19.9328 |
19.9658 |
19.9293 |
19.8878 |
20.6947 |
20.6242 |
21.2047 |
09 |
19.9100 |
20.1388 |
21.2635 |
20.1765 |
20.1838 |
19.7970 |
19.9915 |
19.9293 |
19.9440 |
20.6040 |
20.3925 |
21.0907 |
10 |
19.9100 |
20.1227 |
21.4177 |
20.0890 |
20.1838 |
19.7728 |
20.0070 |
20.0037 |
19.9383 |
20.6040 |
20.3265 |
20.9330 |
11 |
19.9100 |
20.0913 |
21.2575 |
20.0890 |
19.9223 |
19.6897 |
20.0070 |
20.0648 |
19.9318 |
20.6040 |
20.2833 |
21.0328 |
12 |
19.9705 |
20.0588 |
20.9853 |
20.0890 |
19.8860 |
19.7002 |
20.0070 |
20.1038 |
19.9318 |
20.7293 |
20.4702 |
21.0328 |
13 |
20.1130 |
19.9535 |
20.7133 |
20.1630 |
19.8848 |
19.7002 |
19.8800 |
19.9530 |
19.9318 |
20.8017 |
20.4652 |
21.0328 |
14 |
19.9373 |
19.9535 |
20.7133 |
20.0950 |
20.0940 |
19.7002 |
19.8577 |
19.8907 |
19.8717 |
20.7767 |
20.4652 |
20.8922 |
15 |
19.7935 |
19.9535 |
20.7133 |
20.0735 |
20.0495 |
19.8823 |
19.9988 |
19.8907 |
19.8677 |
20.6827 |
20.4652 |
20.9383 |
16 |
19.7793 |
19.9622 |
20.7133 |
20.0583 |
20.0495 |
19.9065 |
19.8992 |
19.8907 |
19.9035 |
20.6075 |
20.4652 |
21.1650 |
17 |
19.7793 |
19.9518 |
20.7637 |
19.9270 |
20.0495 |
20.1235 |
19.9412 |
19.8603 |
19.9035 |
20.6075 |
20.5072 |
21.2393 |
18 |
19.7793 |
20.2023 |
20.5753 |
19.9270 |
19.8487 |
20.0588 |
19.9412 |
19.8863 |
19.9003 |
20.6075 |
20.8092 |
20.9238 |
19 |
19.7875 |
20.2257 |
20.6828 |
19.9270 |
19.8028 |
20.4292 |
19.9412 |
19.9912 |
19.9003 |
20.4672 |
20.6912 |
20.9238 |
20 |
19.7570 |
20.4165 |
20.4415 |
19.9158 |
19.8313 |
20.4292 |
19.8537 |
20.0107 |
19.9003 |
20.3587 |
20.7628 |
20.9238 |
21 |
19.6788 |
20.4165 |
20.4415 |
19.8145 |
19.8143 |
20.4292 |
20.0000 |
20.1175 |
19.9853 |
20.2647 |
20.7628 |
20.7337 |
22 |
19.5793 |
20.4165 |
20.4415 |
19.8877 |
19.8810 |
20.7002 |
20.1348 |
20.1175 |
20.1735 |
20.1850 |
20.7628 |
20.7363 |
23 |
19.7393 |
20.4222 |
20.4823 |
19.8740 |
19.8810 |
20.6000 |
20.1907 |
20.1175 |
20.1438 |
20.2643 |
20.8283 |
20.7823 |
24 |
19.7393 |
20.6783 |
20.5788 |
19.8865 |
19.8810 |
20.5712 |
20.1812 |
20.4020 |
20.0328 |
20.2643 |
20.9632 |
20.7527 |
25 |
19.7393 |
20.5833 |
20.6408 |
19.8865 |
19.9510 |
20.2505 |
20.1812 |
20.3907 |
20.0280 |
20.2643 |
21.2107 |
20.6582 |
26 |
19.9833 |
20.4752 |
20.7882 |
19.8865 |
19.8720 |
20.0483 |
20.1812 |
20.2967 |
20.0280 |
20.1837 |
21.4357 |
20.6582 |
27 |
20.1598 |
20.8523 |
20.7662 |
19.8695 |
19.8903 |
20.0483 |
20.0238 |
20.2933 |
20.0280 |
20.1897 |
21.5462 |
20.6582 |
28 |
20.0152 |
20.8523 |
20.7662 |
19.8362 |
19.8783 |
20.0483 |
20.0245 |
20.3522 |
20.1118 |
20.1888 |
21.5462 |
20.6112 |
29 |
20.2168 |
|
20.7662 |
19.9785 |
19.9487 |
19.7930 |
19.9770 |
20.3522 |
20.1052 |
20.1930 |
21.5462 |
20.6828 |
30 |
20.2697 |
|
20.5677 |
19.9712 |
19.9487 |
19.8027 |
19.9535 |
20.3522 |
20.3060 |
20.3255 |
21.8185 |
20.5770 |
31 |
20.2697 |
|
20.6047 |
|
19.9487 |
|
19.8448 |
20.2293 |
|
20.3255 |
|
20.5835 |
|
|
|
|
| |
|
|
|
|
|
|
