| |
|
| |
 |
 |
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana. |
|
| |
|
|
|
|
| |
 |
Tipos de Cambio Aplicable al 2016 |
 |
|
|
Dia |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
01 |
17.3398 |
18.2906 |
18.1706 |
17.2509 |
17.2125 |
18.4777 |
18.5550 |
18.8979 |
18.7953 |
19.4086 |
18.7304 |
20.6225 |
02 |
17.3398 |
18.2906 |
18.1020 |
17.2370 |
17.2125 |
18.4118 |
18.4646 |
18.7837 |
18.8611 |
19.4086 |
18.8887 |
20.5155 |
03 |
17.3398 |
18.1935 |
17.9432 |
17.2370 |
17.1767 |
18.5299 |
18.4646 |
18.8504 |
18.8523 |
19.4086 |
18.8887 |
20.7488 |
04 |
17.3398 |
18.4902 |
17.8561 |
17.2370 |
17.2279 |
18.6097 |
18.4646 |
18.8966 |
18.8523 |
19.3776 |
19.1306 |
20.7488 |
05 |
17.2487 |
18.4537 |
17.8971 |
17.3338 |
17.5234 |
18.6097 |
18.3090 |
18.9117 |
18.8523 |
19.3211 |
19.2014 |
20.7488 |
06 |
17.3529 |
18.1891 |
17.8971 |
17.4484 |
17.7358 |
18.6097 |
18.3858 |
18.8612 |
18.6589 |
19.2138 |
19.2014 |
20.6149 |
07 |
17.3456 |
18.1891 |
17.8971 |
17.7252 |
17.7866 |
18.6283 |
18.7536 |
18.8612 |
18.5581 |
19.2554 |
19.2014 |
20.5927 |
08 |
17.4411 |
18.1891 |
17.7723 |
17.7286 |
17.7866 |
18.5889 |
18.8161 |
18.8612 |
18.3524 |
19.2433 |
19.0792 |
20.3863 |
09 |
17.6568 |
18.3748 |
17.7526 |
17.8930 |
17.7866 |
18.5067 |
18.8607 |
18.8691 |
18.3689 |
19.2433 |
18.6192 |
20.2967 |
10 |
17.6568 |
18.6959 |
17.9044 |
17.8930 |
17.9204 |
18.1491 |
18.8607 |
18.5716 |
18.5427 |
19.2433 |
18.5089 |
20.4162 |
11 |
17.6568 |
18.7818 |
17.7523 |
17.8930 |
18.1033 |
18.2742 |
18.8607 |
18.3842 |
18.5427 |
19.2994 |
19.9250 |
20.4162 |
12 |
17.9283 |
18.8089 |
17.8601 |
17.7391 |
18.0205 |
18.2742 |
18.5991 |
18.3479 |
18.5427 |
18.8786 |
20.4812 |
20.4162 |
13 |
17.9304 |
19.1754 |
17.8601 |
17.6452 |
17.9549 |
18.2742 |
18.4597 |
18.2678 |
18.8451 |
18.9531 |
20.4812 |
20.4162 |
14 |
17.9119 |
19.1754 |
17.8601 |
17.5719 |
17.9915 |
18.5046 |
18.3006 |
18.2678 |
19.0646 |
18.9622 |
20.4812 |
20.3305 |
15 |
17.8500 |
19.1754 |
17.7002 |
17.4900 |
17.9915 |
18.7915 |
18.3937 |
18.2678 |
19.1520 |
19.0399 |
21.0511 |
20.2567 |
16 |
17.9121 |
19.0392 |
17.7691 |
17.3880 |
17.9915 |
18.9814 |
18.3061 |
18.2455 |
19.2275 |
19.0399 |
20.8729 |
20.2226 |
17 |
17.9121 |
18.8471 |
17.9260 |
17.3880 |
18.1562 |
18.8672 |
18.3061 |
18.0363 |
19.2275 |
19.0399 |
20.3490 |
20.5973 |
18 |
17.9121 |
18.8148 |
17.9308 |
17.3880 |
18.1795 |
18.9968 |
18.3061 |
17.9869 |
19.2275 |
19.0046 |
20.2884 |
20.5973 |
19 |
18.2108 |
18.3895 |
17.4034 |
17.5669 |
18.3217 |
18.9968 |
18.4920 |
18.2598 |
19.2275 |
18.8723 |
20.1898 |
20.5973 |
20 |
18.2327 |
18.1439 |
17.4034 |
17.4598 |
18.3761 |
18.9968 |
18.4879 |
18.0832 |
19.2514 |
18.6726 |
20.1898 |
20.4280 |
21 |
18.1947 |
18.1439 |
17.4034 |
17.2825 |
18.5465 |
18.8527 |
18.5719 |
18.0832 |
19.6097 |
18.5894 |
20.1898 |
20.4098 |
22 |
18.6080 |
18.1439 |
17.4034 |
17.3078 |
18.5465 |
18.6559 |
18.5729 |
18.0832 |
19.7770 |
18.5945 |
20.1898 |
20.4300 |
23 |
18.5084 |
18.2762 |
17.2995 |
17.4202 |
18.5465 |
18.6444 |
18.6022 |
18.2674 |
19.8394 |
18.5945 |
20.4193 |
20.4921 |
24 |
18.5084 |
18.0568 |
17.3361 |
17.4202 |
18.3826 |
18.5325 |
18.6022 |
18.3023 |
19.5965 |
18.5945 |
20.5205 |
20.7179 |
25 |
18.5084 |
18.1948 |
17.3361 |
17.4202 |
18.4444 |
18.3207 |
18.6022 |
18.3202 |
19.5965 |
18.6481 |
20.6901 |
20.7179 |
26 |
18.4280 |
18.2893 |
17.3361 |
17.4359 |
18.4694 |
18.3207 |
18.6089 |
18.4971 |
19.5965 |
18.5658 |
20.7051 |
20.7179 |
27 |
18.5352 |
18.1680 |
17.3361 |
17.5866 |
18.4520 |
18.3207 |
18.7569 |
18.4460 |
19.7211 |
18.5147 |
20.7051 |
20.6271 |
28 |
18.4715 |
18.1680 |
17.3361 |
17.4298 |
18.4572 |
18.8716 |
18.8114 |
18.4460 |
19.8322 |
18.6485 |
20.7051 |
20.6445 |
29 |
18.4530 |
18.1680 |
17.5273 |
17.3993 |
18.4572 |
19.1283 |
18.8602 |
18.4460 |
19.5044 |
18.8443 |
20.6475 |
20.7052 |
30 |
18.2906 |
|
17.4610 |
17.2125 |
18.4572 |
18.9113 |
18.8979 |
18.2830 |
19.5002 |
18.8443 |
20.5521 |
20.7314 |
31 |
18.2906 |
|
17.4015 |
|
18.4527 |
|
18.8979 |
18.5773 |
|
18.8443 |
|
20.6640 |
|
|
|
|
| |
|
|
|
|
|
|
