| |
|
| |
 |
 |
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana. |
|
| |
|
|
|
|
| |
 |
Tipos de Cambio Aplicable al 2008 |
 |
|
|
Dia |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
01 |
10.9043 |
10.8374 |
10.6813 |
10.6987 |
10.5272 |
10.3066 |
10.3028 |
10.0340 |
10.1822 |
10.9397 |
12.8342 |
13.2325 |
02 |
10.9043 |
10.8262 |
10.6813 |
10.6482 |
10.5272 |
10.3066 |
10.3069 |
10.0353 |
10.2847 |
10.9814 |
12.8342 |
13.3225 |
03 |
10.9157 |
10.8262 |
10.6813 |
10.5985 |
10.5095 |
10.3306 |
10.3908 |
10.0353 |
10.3423 |
10.9811 |
12.8342 |
13.5800 |
04 |
10.8972 |
10.8262 |
10.7243 |
10.5557 |
10.5095 |
10.3417 |
10.3722 |
10.0353 |
10.3781 |
11.1296 |
12.7125 |
13.5300 |
05 |
10.8842 |
10.8262 |
10.7046 |
10.5644 |
10.5095 |
10.2992 |
10.3692 |
9.9705 |
10.3852 |
11.1296 |
12.7875 |
13.5996 |
06 |
10.8842 |
10.8138 |
10.7098 |
10.5644 |
10.4585 |
10.3211 |
10.3692 |
9.9335 |
10.4658 |
11.1296 |
12.4862 |
13.5358 |
07 |
10.8842 |
10.8289 |
10.6978 |
10.5644 |
10.4687 |
10.3108 |
10.3692 |
9.9180 |
10.4658 |
11.1188 |
12.6042 |
13.5358 |
08 |
10.9277 |
10.8227 |
10.7649 |
10.5590 |
10.4937 |
10.3108 |
10.3411 |
9.9485 |
10.4658 |
11.7667 |
12.9500 |
13.5358 |
09 |
10.9208 |
10.8040 |
10.7649 |
10.5395 |
10.5390 |
10.3108 |
10.3263 |
9.9877 |
10.5143 |
12.1196 |
12.9500 |
13.7567 |
10 |
10.8850 |
10.8040 |
10.7649 |
10.5610 |
10.5465 |
10.3582 |
10.3363 |
9.9877 |
10.4810 |
13.0417 |
12.9500 |
13.4597 |
11 |
10.9620 |
10.8040 |
10.8383 |
10.5552 |
10.5465 |
10.3620 |
10.2993 |
9.9877 |
10.5013 |
12.4433 |
12.8392 |
13.4921 |
12 |
10.9572 |
10.7575 |
10.8478 |
10.5503 |
10.5465 |
10.3847 |
10.3076 |
10.1305 |
10.5862 |
12.4433 |
12.7850 |
13.4722 |
13 |
10.9572 |
10.7736 |
10.7965 |
10.5503 |
10.5666 |
10.4268 |
10.3076 |
10.1295 |
10.6745 |
12.4433 |
12.9892 |
13.4722 |
14 |
10.9572 |
10.7465 |
10.7735 |
10.5503 |
10.5058 |
10.3950 |
10.3076 |
10.1590 |
10.6745 |
13.0867 |
13.0875 |
13.4722 |
15 |
10.9318 |
10.7509 |
10.7778 |
10.5337 |
10.4835 |
10.3950 |
10.3120 |
10.1968 |
10.6745 |
12.3743 |
13.1663 |
13.4722 |
16 |
10.9140 |
10.7413 |
10.7778 |
10.4919 |
10.4884 |
10.3950 |
10.2925 |
10.1586 |
10.5828 |
12.3450 |
13.1663 |
13.1821 |
17 |
10.9203 |
10.7413 |
10.7778 |
10.4843 |
10.4769 |
10.3655 |
10.3229 |
10.1586 |
10.5828 |
12.7192 |
13.1663 |
13.3317 |
18 |
10.9458 |
10.7413 |
10.7778 |
10.4579 |
10.4769 |
10.3399 |
10.2608 |
10.1586 |
10.7054 |
13.0633 |
13.1663 |
13.2717 |
19 |
10.9445 |
10.7653 |
10.7613 |
10.4828 |
10.4769 |
10.3153 |
10.2311 |
10.1966 |
10.8702 |
13.0633 |
13.0242 |
13.1275 |
20 |
10.9445 |
10.7350 |
10.7040 |
10.4828 |
10.4266 |
10.2935 |
10.2311 |
10.1395 |
10.8365 |
13.0633 |
13.1950 |
13.2150 |
21 |
10.9445 |
10.7489 |
10.7040 |
10.4828 |
10.3792 |
10.3156 |
10.2311 |
10.1867 |
10.8365 |
12.8475 |
13.1800 |
13.2150 |
22 |
10.9235 |
10.7939 |
10.7040 |
10.4610 |
10.4002 |
10.3156 |
10.2047 |
10.1343 |
10.8365 |
12.7617 |
13.5758 |
13.2150 |
23 |
10.9813 |
10.7980 |
10.7040 |
10.5223 |
10.3644 |
10.3156 |
10.1708 |
10.1106 |
10.6133 |
13.1233 |
13.5758 |
13.1197 |
24 |
10.9232 |
10.7980 |
10.7040 |
10.5181 |
10.3810 |
10.2753 |
10.1178 |
10.1106 |
10.5879 |
13.5592 |
13.5758 |
13.1742 |
25 |
10.9522 |
10.7980 |
10.6944 |
10.4868 |
10.3810 |
10.3032 |
10.0552 |
10.1106 |
10.7264 |
13.5025 |
13.9183 |
13.2175 |
26 |
10.8934 |
10.7818 |
10.6748 |
10.4620 |
10.3810 |
10.3180 |
10.0264 |
10.0991 |
10.7879 |
13.5025 |
13.4958 |
13.2175 |
27 |
10.8934 |
10.7855 |
10.6793 |
10.4620 |
10.4000 |
10.2938 |
10.0264 |
10.1183 |
10.7653 |
13.5025 |
13.3142 |
13.3114 |
28 |
10.8934 |
10.7430 |
10.6957 |
10.4620 |
10.3848 |
10.2841 |
10.0264 |
10.1730 |
10.7653 |
13.4000 |
13.2117 |
13.3114 |
29 |
10.8698 |
10.7344 |
10.6962 |
10.4702 |
10.3925 |
10.2841 |
10.0190 |
10.1421 |
10.7653 |
13.3083 |
13.2325 |
13.3114 |
30 |
10.8784 |
|
10.6962 |
10.4464 |
10.3447 |
10.2841 |
10.0706 |
10.1822 |
10.7919 |
13.3692 |
13.2325 |
13.3538 |
31 |
10.8444 |
|
10.6962 |
|
10.3066 |
|
10.0610 |
10.1822 |
|
12.9142 |
|
13.5383 |
|
|
|
|
| |
|
|
|
|
|
|
