| |
|
| |
 |
 |
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana. |
|
| |
|
|
|
|
| |
 |
Tipos de Cambio Aplicable al 2017 |
 |
|
|
Dia |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
01 |
20.6640 |
20.7588 |
19.8322 |
18.7079 |
19.0670 |
18.6643 |
18.0279 |
17.7435 |
17.7753 |
18.1979 |
19.2188 |
18.5190 |
02 |
20.6640 |
20.7908 |
19.9957 |
18.7079 |
19.0670 |
18.6909 |
18.0279 |
17.8646 |
17.8145 |
18.1979 |
19.1478 |
18.6229 |
03 |
20.6194 |
20.7752 |
19.9007 |
18.7079 |
18.9594 |
18.5941 |
18.0279 |
17.8108 |
17.8145 |
18.1590 |
19.1478 |
18.6229 |
04 |
20.7323 |
20.5757 |
19.9373 |
18.7955 |
18.7731 |
18.5941 |
18.0626 |
17.8696 |
17.8145 |
18.2337 |
19.1241 |
18.6229 |
05 |
20.8520 |
20.5757 |
19.9373 |
18.7320 |
18.8031 |
18.5941 |
18.2064 |
17.8733 |
17.7861 |
18.2113 |
19.1241 |
18.6399 |
06 |
21.3799 |
20.5757 |
19.9373 |
18.8334 |
18.8031 |
18.6204 |
18.2036 |
17.8733 |
17.8683 |
18.2282 |
19.1241 |
18.6420 |
07 |
21.3661 |
20.5757 |
19.6147 |
18.7192 |
18.8031 |
18.3819 |
18.3556 |
17.8733 |
17.8360 |
18.3060 |
19.1850 |
18.6958 |
08 |
21.3661 |
20.3439 |
19.5538 |
18.7696 |
19.0019 |
18.2762 |
18.3227 |
17.8798 |
17.8136 |
18.3060 |
19.0814 |
18.8897 |
09 |
21.3661 |
20.6370 |
19.5210 |
18.7696 |
19.0137 |
18.2278 |
18.3227 |
17.9641 |
17.6965 |
18.3060 |
19.1349 |
18.9315 |
10 |
21.3144 |
20.4994 |
19.6007 |
18.7696 |
19.1164 |
18.1946 |
18.3227 |
17.9160 |
17.6965 |
18.5522 |
19.0718 |
18.9315 |
11 |
21.3219 |
20.4163 |
19.7974 |
18.6560 |
19.1364 |
18.1946 |
18.1394 |
17.9671 |
17.6965 |
18.6646 |
19.0900 |
18.9315 |
12 |
21.6168 |
20.4163 |
19.7974 |
18.6923 |
18.9587 |
18.1946 |
17.9751 |
17.9073 |
17.7331 |
18.6327 |
19.0900 |
18.9445 |
13 |
21.9076 |
20.4163 |
19.7974 |
18.7646 |
18.9039 |
18.1939 |
17.9482 |
17.9073 |
17.6443 |
18.7180 |
19.0900 |
18.9445 |
14 |
21.7204 |
20.3535 |
19.6279 |
18.7646 |
18.9039 |
18.1802 |
17.7708 |
17.9073 |
17.7810 |
18.7631 |
19.0526 |
18.9740 |
15 |
21.7204 |
20.3280 |
19.5803 |
18.7646 |
18.9039 |
18.0725 |
17.7422 |
17.8470 |
17.7836 |
18.7631 |
19.1680 |
19.1391 |
16 |
21.7204 |
20.3507 |
19.6543 |
18.7646 |
18.7594 |
17.9343 |
17.7422 |
17.7755 |
17.7278 |
18.7631 |
19.1334 |
19.1202 |
17 |
21.6330 |
20.3254 |
19.4493 |
18.7646 |
18.6700 |
18.1154 |
17.7422 |
17.8483 |
17.7278 |
18.9008 |
19.2268 |
19.1202 |
18 |
21.6643 |
20.3325 |
19.1730 |
18.7528 |
18.6183 |
18.1154 |
17.5613 |
17.7160 |
17.7278 |
19.0753 |
19.1224 |
19.1202 |
19 |
21.5738 |
20.3325 |
19.1730 |
18.5582 |
18.6761 |
18.1154 |
17.5836 |
17.7324 |
17.6857 |
19.0117 |
19.1224 |
19.1289 |
20 |
21.8514 |
20.3325 |
19.1730 |
18.4863 |
18.8898 |
17.9321 |
17.5134 |
17.7324 |
17.7610 |
18.8869 |
19.1224 |
19.0289 |
21 |
21.9044 |
20.4526 |
19.1730 |
18.8374 |
18.8898 |
17.9519 |
17.4937 |
17.7324 |
17.7643 |
18.8248 |
19.1224 |
19.1913 |
22 |
21.9044 |
20.4059 |
19.1170 |
18.8187 |
18.8898 |
18.1167 |
17.5260 |
17.8584 |
17.7009 |
18.8248 |
18.9724 |
19.2291 |
23 |
21.9044 |
20.4489 |
19.1070 |
18.8187 |
18.6859 |
18.1570 |
17.5260 |
17.6501 |
17.8545 |
18.8248 |
18.8242 |
19.3962 |
24 |
21.7002 |
19.9127 |
19.0837 |
18.8187 |
18.6633 |
18.1270 |
17.5260 |
17.6458 |
17.8545 |
19.0080 |
18.7400 |
19.3962 |
25 |
21.4512 |
19.7011 |
18.9877 |
18.8413 |
18.6150 |
18.1270 |
17.5618 |
17.7113 |
17.8545 |
19.0489 |
18.6041 |
19.3962 |
26 |
21.3692 |
19.7011 |
18.9877 |
18.6521 |
18.5689 |
18.1270 |
17.6893 |
17.6977 |
17.7487 |
19.2009 |
18.6041 |
19.3962 |
27 |
21.3439 |
19.7011 |
18.9877 |
18.9225 |
18.4185 |
17.9900 |
17.7492 |
17.6977 |
17.8831 |
19.0770 |
18.6041 |
19.5848 |
28 |
21.2024 |
19.8335 |
18.8528 |
19.1119 |
18.4185 |
17.8775 |
17.7561 |
17.6977 |
17.9933 |
19.0960 |
18.5379 |
19.7223 |
29 |
21.2024 |
|
18.8661 |
19.0670 |
18.4185 |
17.9862 |
17.6886 |
17.6205 |
18.1300 |
19.0960 |
18.5200 |
19.7867 |
30 |
21.2024 |
|
18.8853 |
19.0670 |
18.4849 |
17.8973 |
17.6886 |
17.8049 |
18.1979 |
19.0960 |
18.5848 |
19.7354 |
31 |
21.0212 |
|
18.8092 |
|
18.5121 |
|
17.6886 |
17.8760 |
|
19.1474 |
|
19.7354 |
|
|
|
|
| |
|
|
|
|
|
|
