| |
|
| |
 |
 |
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana. |
|
| |
|
|
|
|
| |
 |
Tipos de Cambio Aplicable al 2011 |
 |
|
|
Dia |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
01 |
12.3817 |
12.1214 |
12.1235 |
11.9219 |
11.5428 |
11.6123 |
11.7748 |
11.6821 |
12.4838 |
13.4567 |
13.1132 |
13.9538 |
02 |
12.3817 |
12.1519 |
12.1062 |
11.9084 |
11.5428 |
11.5780 |
11.7230 |
11.7425 |
12.3480 |
13.4567 |
13.1802 |
13.6100 |
03 |
12.3817 |
12.0170 |
12.0929 |
11.9084 |
11.5278 |
11.6277 |
11.7230 |
11.7514 |
12.2616 |
13.4567 |
13.1802 |
13.5894 |
04 |
12.3496 |
12.0190 |
12.0981 |
11.9084 |
11.5023 |
11.6739 |
11.7230 |
11.7657 |
12.2616 |
13.7994 |
13.6282 |
13.5894 |
05 |
12.2574 |
12.0499 |
12.0368 |
11.8412 |
11.5665 |
11.6739 |
11.6368 |
11.8473 |
12.2616 |
13.8967 |
13.4128 |
13.5894 |
06 |
12.2619 |
12.0499 |
12.0368 |
11.8533 |
11.6214 |
11.6739 |
11.5925 |
11.9523 |
12.3735 |
13.9714 |
13.4128 |
13.5488 |
07 |
12.2064 |
12.0499 |
12.0368 |
11.8322 |
11.6934 |
11.6689 |
11.6194 |
11.9523 |
12.5353 |
13.6675 |
13.4128 |
13.4786 |
08 |
12.2256 |
12.0499 |
12.0064 |
11.7836 |
11.6934 |
11.6983 |
11.6544 |
11.9523 |
12.5102 |
13.5341 |
13.4698 |
13.4970 |
09 |
12.2256 |
11.9946 |
12.0170 |
11.7931 |
11.6934 |
11.7196 |
11.5738 |
11.9794 |
12.4661 |
13.5341 |
13.4504 |
13.5118 |
10 |
12.2256 |
11.9937 |
12.0254 |
11.7931 |
11.6090 |
11.8001 |
11.5738 |
12.1845 |
12.4956 |
13.5341 |
13.3852 |
13.6569 |
11 |
12.2369 |
12.0432 |
11.9680 |
11.7931 |
11.6410 |
11.7965 |
11.5738 |
12.3710 |
12.4956 |
13.3143 |
13.5252 |
13.6569 |
12 |
12.2542 |
12.0937 |
11.9755 |
11.7421 |
11.6009 |
11.7965 |
11.6337 |
12.3221 |
12.4956 |
13.2751 |
13.5622 |
13.6569 |
13 |
12.1907 |
12.0937 |
11.9755 |
11.7447 |
11.6075 |
11.7965 |
11.7274 |
12.3899 |
12.6324 |
13.3266 |
13.5622 |
13.6569 |
14 |
12.0757 |
12.0937 |
11.9755 |
11.8266 |
11.6656 |
11.8686 |
11.7867 |
12.3899 |
12.7687 |
13.2213 |
13.5622 |
13.6406 |
15 |
12.1028 |
12.0635 |
11.9441 |
11.7907 |
11.6656 |
11.8680 |
11.7170 |
12.3899 |
12.8994 |
13.3647 |
13.4165 |
13.7714 |
16 |
12.1028 |
12.0461 |
11.9235 |
11.7679 |
11.6656 |
11.7982 |
11.7010 |
12.2992 |
12.9646 |
13.3647 |
13.5122 |
13.9412 |
17 |
12.1028 |
12.1140 |
12.0171 |
11.7679 |
11.7219 |
11.8751 |
11.7010 |
12.2424 |
12.9646 |
13.3647 |
13.5672 |
13.8230 |
18 |
12.0871 |
12.0957 |
12.0710 |
11.7679 |
11.7094 |
11.9591 |
11.7010 |
12.2631 |
12.9646 |
13.2711 |
13.5847 |
13.8230 |
19 |
12.0299 |
12.0483 |
12.0925 |
11.7090 |
11.7660 |
11.9591 |
11.7178 |
12.1651 |
12.9646 |
13.2952 |
13.6375 |
13.8230 |
20 |
12.0261 |
12.0483 |
12.0925 |
11.7783 |
11.7234 |
11.9591 |
11.7877 |
12.3685 |
12.9127 |
13.4445 |
13.6375 |
13.8450 |
21 |
12.0744 |
12.0483 |
12.0925 |
11.6925 |
11.6588 |
11.9006 |
11.6964 |
12.3685 |
13.1860 |
13.3733 |
13.6375 |
13.8542 |
22 |
12.0903 |
12.0172 |
12.0925 |
11.6925 |
11.6588 |
11.8916 |
11.6638 |
12.3685 |
13.1669 |
13.6628 |
13.6375 |
13.7720 |
23 |
12.0903 |
12.0558 |
12.0615 |
11.6925 |
11.6588 |
11.8130 |
11.6174 |
12.2386 |
13.4045 |
13.6628 |
13.7033 |
13.8526 |
24 |
12.0903 |
12.0917 |
11.9885 |
11.6925 |
11.6467 |
11.7789 |
11.6174 |
12.2948 |
13.8917 |
13.6628 |
13.9812 |
13.8169 |
25 |
12.0482 |
12.1900 |
12.0004 |
11.6925 |
11.7292 |
11.8816 |
11.6174 |
12.3357 |
13.8917 |
13.5996 |
14.1291 |
13.8169 |
26 |
12.0516 |
12.1730 |
11.9555 |
11.6252 |
11.7032 |
11.8816 |
11.6393 |
12.3952 |
13.8917 |
13.4889 |
14.1778 |
13.8169 |
27 |
12.0856 |
12.1730 |
11.9555 |
11.6294 |
11.6948 |
11.8816 |
11.6641 |
12.4259 |
13.7788 |
13.4459 |
14.1778 |
13.8163 |
28 |
12.0408 |
12.1730 |
11.9555 |
11.5824 |
11.6956 |
11.8822 |
11.6172 |
12.4259 |
13.6677 |
13.4914 |
14.1778 |
13.8483 |
29 |
12.0239 |
|
11.9505 |
11.5868 |
11.6956 |
11.8938 |
11.6527 |
12.4259 |
13.3414 |
13.1973 |
14.2443 |
13.9658 |
30 |
12.0239 |
|
11.9590 |
11.5428 |
11.6956 |
11.8389 |
11.6821 |
12.4953 |
13.4217 |
13.1973 |
14.0344 |
13.9904 |
31 |
12.0239 |
|
11.9678 |
|
11.6256 |
|
11.6821 |
12.4148 |
|
13.1973 |
|
13.9787 |
|
|
|
|
| |
|
|
|
|
|
|
