:: Sistemas Casa ::

Tipos de Cambio

Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.

Tipos de Cambio Aplicable al 2013

Dia	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic
01	12.9880	12.7408	12.8322	12.3546	12.1326	12.7781	13.0235	12.7635	13.3104	13.1450	12.8640	13.0836
02	12.9880	12.7094	12.7795	12.3612	12.1326	12.7781	13.0279	12.8464	13.3104	13.1747	13.0067	13.0836
03	12.9658	12.7094	12.7795	12.3438	12.1456	12.7781	12.9131	12.8068	13.3415	13.1294	13.0067	13.1101
04	12.7488	12.7094	12.7795	12.2728	12.1756	12.8035	12.9850	12.8068	13.3070	13.1593	13.0067	13.2041
05	12.7430	12.7094	12.8012	12.3266	12.1756	12.7882	13.0377	12.8068	13.4394	13.2663	13.0789	13.2372
06	12.7430	12.6377	12.7814	12.3197	12.1756	12.7317	12.8902	12.6904	13.3065	13.2663	12.9869	13.0826
07	12.7430	12.6294	12.7355	12.3197	12.0851	12.8167	12.8902	12.6759	13.4079	13.2663	13.1341	13.0057
08	12.7597	12.6664	12.7345	12.3197	12.1074	12.9079	12.8902	12.6445	13.4079	13.0976	13.1388	13.0057
09	12.7679	12.7105	12.7839	12.2383	12.0733	12.9079	13.0567	12.6989	13.4079	13.0959	13.1912	13.0057
10	12.8015	12.7105	12.7839	12.1588	12.0393	12.9079	12.9267	12.6460	13.2413	13.1417	13.1912	12.9299
11	12.7503	12.7105	12.7839	12.1304	11.9807	12.7173	12.8654	12.6460	13.1471	13.2126	13.1912	12.8612
12	12.6555	12.7307	12.6684	12.1140	11.9807	12.8572	12.9494	12.6460	13.1119	13.0913	13.2412	12.8574
13	12.6555	12.7706	12.5308	12.0691	11.9807	12.8846	12.8599	12.5889	13.0938	13.0913	13.2314	12.8574
14	12.6555	12.7364	12.4641	12.0691	12.1094	12.8442	12.8599	12.5666	13.0854	13.0913	13.1879	12.9342
15	12.6478	12.7116	12.3967	12.0691	12.1448	12.7812	12.8599	12.7545	13.0854	13.0514	13.1030	12.9342
16	12.6533	12.6982	12.4545	12.0824	12.1485	12.7812	12.8234	12.7255	13.0854	13.0492	13.0173	12.9342
17	12.6526	12.6982	12.4545	12.1729	12.2313	12.7812	12.7387	12.8625	13.0854	12.9725	13.0173	12.9515
18	12.6305	12.6982	12.4545	12.1668	12.2378	12.6916	12.6299	12.8625	13.0540	12.8816	13.0173	12.9439
19	12.5868	12.6866	12.4545	12.2370	12.2378	12.7370	12.5455	12.8625	12.9241	12.7717	13.0173	12.9575
20	12.5868	12.6959	12.4390	12.2479	12.2378	12.8800	12.4976	12.8722	12.9687	12.7717	12.9524	12.9937
21	12.5868	12.6873	12.4339	12.2479	12.3177	12.8695	12.4976	13.0124	12.7179	12.7717	12.8869	12.9730
22	12.6555	12.6694	12.3909	12.2479	12.3258	13.4015	12.4976	13.0064	12.7179	12.7988	12.9697	12.9730
23	12.7098	12.7699	12.3841	12.2254	12.3414	13.4015	12.5499	13.1424	12.7179	12.9314	13.0617	12.9730
24	12.6817	12.7699	12.3841	12.3227	12.3113	13.4015	12.5054	13.1486	12.7685	12.8713	13.0617	12.9574
25	12.6616	12.7699	12.3841	12.2492	12.4764	13.4041	12.5093	13.1486	12.7846	12.9433	13.0617	12.9610
26	12.6286	12.7517	12.3724	12.2768	12.4764	13.3966	12.6330	13.1486	12.8754	12.9916	13.0223	12.9610
27	12.6286	12.7028	12.3579	12.1231	12.4764	13.2424	12.6468	12.9979	12.9530	12.9916	13.0267	13.0200
28	12.6286	12.8680	12.3546	12.1231	12.5219	13.1884	12.6468	13.1090	13.0119	12.9916	13.0745	13.0547
29	12.6993		12.3546	12.1231	12.4831	13.0235	12.6468	13.3366	13.0119	12.8693	13.0925	13.0547
30	12.7802		12.3546	12.1550	12.5275	13.0235	12.7091	13.2539	13.0119	12.8948	13.0836	13.0547
31	12.7134		12.3546		12.6328		12.7321	13.3104		12.8903		13.0765