| |
|
| |
 |
 |
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana. |
|
| |
|
|
|
|
| |
 |
Tipos de Cambio Aplicable al 2023 |
 |
|
|
Dia |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
01 |
19.3615 |
18.7793 |
18.4077 |
18.0932 |
18.0723 |
17.6532 |
17.1187 |
16.6895 |
16.7477 |
17.6195 |
18.0640 |
17.1870 |
02 |
19.3615 |
18.7937 |
18.3448 |
18.0932 |
18.0723 |
17.7418 |
17.1187 |
16.7303 |
16.9170 |
17.6195 |
18.0368 |
17.3730 |
03 |
19.4715 |
18.7390 |
18.1700 |
18.0932 |
17.9975 |
17.5673 |
17.1187 |
16.8533 |
16.9170 |
17.4127 |
18.0368 |
17.3730 |
04 |
19.4883 |
18.6232 |
18.1260 |
18.0415 |
18.0325 |
17.5673 |
17.1358 |
17.0193 |
16.9170 |
17.5920 |
17.9305 |
17.3730 |
05 |
19.4220 |
18.6232 |
18.1260 |
18.1070 |
17.9060 |
17.5673 |
17.0517 |
17.2892 |
17.1113 |
17.9025 |
17.9305 |
17.2143 |
06 |
19.3568 |
18.6232 |
18.1260 |
18.1185 |
17.9575 |
17.5063 |
17.0260 |
17.2892 |
17.1750 |
18.0170 |
17.9305 |
17.4060 |
07 |
19.3672 |
18.6232 |
18.0123 |
18.1185 |
17.9575 |
17.4732 |
17.0040 |
17.2892 |
17.3492 |
18.2407 |
17.4117 |
17.4215 |
08 |
19.3672 |
18.8895 |
18.0122 |
18.1185 |
17.9575 |
17.4192 |
17.2825 |
17.0555 |
17.5805 |
18.2407 |
17.5308 |
17.2685 |
09 |
19.3672 |
19.0517 |
18.1155 |
18.1185 |
17.7863 |
17.3608 |
17.2825 |
17.0608 |
17.5543 |
18.2407 |
17.5097 |
17.4197 |
10 |
19.1753 |
18.9435 |
17.9662 |
18.1185 |
17.8213 |
17.4085 |
17.2825 |
17.1122 |
17.5543 |
18.1837 |
17.5017 |
17.4197 |
11 |
19.1648 |
18.9543 |
18.0577 |
18.3323 |
17.7608 |
17.4085 |
17.1012 |
17.0767 |
17.5543 |
18.3482 |
17.4888 |
17.4197 |
12 |
19.1108 |
18.9543 |
18.0577 |
18.1765 |
17.5845 |
17.4085 |
17.0605 |
16.9548 |
17.5767 |
17.9917 |
17.4888 |
17.3688 |
13 |
19.0260 |
18.9543 |
18.0577 |
18.1870 |
17.6287 |
17.2840 |
17.0783 |
16.9548 |
17.3813 |
17.8420 |
17.4888 |
17.3688 |
14 |
18.8735 |
18.6893 |
18.4083 |
18.0660 |
17.6287 |
17.3120 |
16.8537 |
16.9548 |
17.2553 |
17.9132 |
17.7480 |
17.4470 |
15 |
18.8735 |
18.6327 |
18.8302 |
18.0152 |
17.6287 |
17.2185 |
16.8905 |
17.0045 |
17.1235 |
17.9132 |
17.6138 |
17.3980 |
16 |
18.8735 |
18.5383 |
18.6427 |
18.0152 |
17.6142 |
17.1247 |
16.8905 |
17.0672 |
17.1042 |
17.9132 |
17.3917 |
17.2990 |
17 |
18.7922 |
18.6428 |
18.9972 |
18.0152 |
17.5380 |
17.1762 |
16.8905 |
17.1388 |
17.1042 |
18.0362 |
17.3387 |
17.2990 |
18 |
18.7913 |
18.5497 |
18.9095 |
18.0638 |
17.4672 |
17.1762 |
16.7892 |
17.0768 |
17.1042 |
17.9568 |
17.2708 |
17.2990 |
19 |
18.7493 |
18.5497 |
18.9095 |
18.0868 |
17.5872 |
17.1762 |
16.7858 |
17.1225 |
17.0807 |
17.9097 |
17.2708 |
17.1908 |
20 |
18.7493 |
18.5497 |
18.9095 |
18.0630 |
17.7342 |
17.0792 |
16.7480 |
17.1225 |
17.1307 |
18.2440 |
17.2708 |
17.2277 |
21 |
19.0327 |
18.4142 |
18.9095 |
18.0448 |
17.7342 |
17.0945 |
16.7667 |
17.1225 |
17.0805 |
18.2873 |
17.2708 |
17.0652 |
22 |
19.0327 |
18.3970 |
18.8977 |
18.0090 |
17.7342 |
17.2043 |
16.8460 |
17.0477 |
17.0240 |
18.2873 |
17.2175 |
17.0673 |
23 |
19.0327 |
18.3938 |
18.6755 |
18.0090 |
17.6930 |
17.1547 |
16.8460 |
17.0202 |
17.1675 |
18.2873 |
17.2102 |
17.0590 |
24 |
18.9257 |
18.3483 |
18.5437 |
18.0090 |
17.8680 |
17.1713 |
16.8460 |
16.9267 |
17.1675 |
18.2343 |
17.2133 |
17.0590 |
25 |
18.8267 |
18.4107 |
18.4902 |
17.9988 |
17.9687 |
17.1713 |
16.9393 |
16.8077 |
17.1675 |
18.1218 |
17.1787 |
17.0590 |
26 |
18.8318 |
18.4107 |
18.4902 |
18.0082 |
17.8195 |
17.1713 |
16.8367 |
16.8090 |
17.1568 |
18.2842 |
17.1787 |
17.0590 |
27 |
18.8200 |
18.4107 |
18.4902 |
18.0892 |
17.8252 |
17.1795 |
16.9075 |
16.8090 |
17.3733 |
18.3122 |
17.1787 |
16.9738 |
28 |
18.8355 |
18.4023 |
18.5178 |
18.1030 |
17.8252 |
17.1445 |
16.8825 |
16.8090 |
17.4758 |
18.2178 |
17.1268 |
16.9727 |
29 |
18.8355 |
|
18.3830 |
18.0723 |
17.8252 |
17.1013 |
16.7338 |
16.7718 |
17.7287 |
18.2178 |
17.1555 |
16.9220 |
30 |
18.8355 |
|
18.2523 |
18.0723 |
17.6723 |
17.0720 |
16.7338 |
16.7432 |
17.6195 |
18.2178 |
17.1357 |
16.8935 |
31 |
18.7872 |
|
18.1052 |
|
17.5605 |
|
16.7338 |
16.8402 |
|
18.0752 |
|
16.8935 |
|
|
|
|
| |
|
|
|
|
|
|
