| |
|
| |
 |
 |
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana. |
|
| |
|
|
|
|
| |
 |
Tipos de Cambio Aplicable al 2018 |
 |
|
|
Dia |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
01 |
19.7354 |
18.6982 |
18.7902 |
18.3445 |
18.6847 |
19.7322 |
19.8633 |
18.5413 |
19.1258 |
18.8120 |
20.0258 |
20.2217 |
02 |
19.7354 |
18.6069 |
18.8331 |
18.3445 |
18.6847 |
19.9759 |
19.8633 |
18.6457 |
19.1258 |
18.7231 |
20.3177 |
20.2217 |
03 |
19.6629 |
18.4004 |
18.8610 |
18.2709 |
18.7878 |
19.9759 |
19.6912 |
18.5899 |
19.1258 |
18.6531 |
20.3177 |
20.2217 |
04 |
19.4899 |
18.4004 |
18.8610 |
18.2967 |
19.0943 |
19.9759 |
20.1453 |
18.6349 |
19.1792 |
18.7503 |
20.3177 |
20.3455 |
05 |
19.3717 |
18.4004 |
18.8610 |
18.2044 |
19.1223 |
19.8662 |
19.5974 |
18.6349 |
19.2137 |
18.8014 |
20.3177 |
20.2346 |
06 |
19.2427 |
18.4004 |
18.8909 |
18.2244 |
19.1223 |
19.9934 |
19.4284 |
18.6349 |
19.3609 |
19.1328 |
20.1329 |
20.5123 |
07 |
19.2427 |
18.5248 |
18.8838 |
18.1081 |
19.1223 |
20.3863 |
19.2513 |
18.5725 |
19.4433 |
19.1328 |
19.9636 |
20.5672 |
08 |
19.2427 |
18.7009 |
18.7246 |
18.1081 |
19.2017 |
20.3129 |
19.2513 |
18.5433 |
19.3546 |
19.1328 |
19.8609 |
20.4705 |
09 |
19.2737 |
18.6492 |
18.7922 |
18.1081 |
19.4232 |
20.4600 |
19.2513 |
18.4631 |
19.3546 |
18.9444 |
19.8245 |
20.4705 |
10 |
19.2323 |
18.8815 |
18.7148 |
18.2888 |
19.5781 |
20.4600 |
19.0719 |
18.4542 |
19.3546 |
18.9234 |
20.0438 |
20.4705 |
11 |
19.3065 |
18.8815 |
18.7148 |
18.2753 |
19.5387 |
20.4600 |
19.1563 |
18.6511 |
19.2394 |
19.0000 |
20.0438 |
20.2609 |
12 |
19.2405 |
18.8815 |
18.7148 |
18.2882 |
19.2989 |
20.5281 |
19.0559 |
18.6511 |
19.2989 |
19.1183 |
20.0438 |
20.3621 |
13 |
19.3433 |
18.8623 |
18.5812 |
18.2018 |
19.2989 |
20.4722 |
18.9632 |
18.6511 |
19.2680 |
19.0217 |
20.3614 |
20.3621 |
14 |
19.3433 |
18.6703 |
18.6199 |
18.1353 |
19.2989 |
20.5960 |
18.8241 |
18.9273 |
19.0511 |
19.0217 |
20.3179 |
20.2889 |
15 |
19.3433 |
18.6269 |
18.5604 |
18.1353 |
19.3539 |
20.6259 |
18.8241 |
19.1801 |
18.8775 |
19.0217 |
20.5158 |
20.2566 |
16 |
19.0446 |
18.6025 |
18.5854 |
18.1353 |
19.5214 |
20.6953 |
18.8241 |
18.9973 |
18.8775 |
18.9202 |
20.3979 |
20.2566 |
17 |
18.8113 |
18.5159 |
18.7023 |
18.0870 |
19.7854 |
20.6953 |
18.8854 |
19.2339 |
18.8775 |
18.8096 |
20.3371 |
20.2566 |
18 |
18.8362 |
18.5159 |
18.7023 |
18.0394 |
19.7094 |
20.6953 |
18.8360 |
19.0100 |
18.8689 |
18.7693 |
20.3371 |
20.3337 |
19 |
18.6550 |
18.5159 |
18.7023 |
17.9787 |
19.7033 |
20.7160 |
18.8763 |
19.0100 |
18.8399 |
18.8012 |
20.3371 |
20.1126 |
20 |
18.6361 |
18.4797 |
18.7023 |
18.0333 |
19.7033 |
20.6968 |
18.9100 |
19.0100 |
18.7694 |
19.1018 |
20.3371 |
20.1277 |
21 |
18.6361 |
18.5360 |
18.7216 |
18.2819 |
19.7033 |
20.5531 |
19.0790 |
19.0615 |
18.7672 |
19.1018 |
20.1550 |
20.0293 |
22 |
18.6361 |
18.6594 |
18.7614 |
18.2819 |
19.9319 |
20.3937 |
19.0790 |
19.0305 |
18.8296 |
19.1018 |
20.4123 |
19.9082 |
23 |
18.5813 |
18.6518 |
18.6001 |
18.2819 |
19.9054 |
20.3689 |
19.0790 |
18.8784 |
18.8296 |
19.2183 |
20.2023 |
19.9082 |
24 |
18.7118 |
18.6574 |
18.5078 |
18.6210 |
19.7528 |
20.3689 |
19.0694 |
18.8176 |
18.8296 |
19.3669 |
20.2984 |
19.9082 |
25 |
18.7980 |
18.6574 |
18.5078 |
18.8628 |
19.7661 |
20.3689 |
19.0761 |
18.8672 |
18.8539 |
19.4169 |
20.2984 |
19.9275 |
26 |
18.5178 |
18.6574 |
18.5078 |
18.8139 |
19.7048 |
20.1264 |
18.8506 |
18.8672 |
18.8516 |
19.4623 |
20.2984 |
19.9275 |
27 |
18.4780 |
18.5659 |
18.5364 |
19.0530 |
19.7048 |
20.0908 |
18.7709 |
18.8672 |
18.9870 |
19.4383 |
20.3935 |
19.8473 |
28 |
18.4780 |
18.6456 |
18.3268 |
18.8644 |
19.7048 |
19.8754 |
18.6234 |
18.8339 |
18.8986 |
19.4383 |
20.5304 |
19.8823 |
29 |
18.4780 |
|
18.3445 |
18.8644 |
19.5608 |
20.0553 |
18.6234 |
18.6697 |
18.8120 |
19.4383 |
20.4977 |
19.6829 |
30 |
18.4672 |
|
18.3445 |
18.8644 |
19.5915 |
19.8633 |
18.6234 |
18.9354 |
18.8120 |
19.4790 |
20.4108 |
19.6829 |
31 |
18.6196 |
|
18.3445 |
|
19.7499 |
|
18.5515 |
19.0659 |
|
19.8022 |
|
19.6829 |
|
|
|
|
| |
|
|
|
|
|
|
