| |
|
| |
 |
 |
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana. |
|
| |
|
|
|
|
| |
 |
Tipos de Cambio Aplicable al 2015 |
 |
|
|
Dia |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
01 |
14.7348 |
14.8414 |
14.9624 |
15.2427 |
15.2043 |
15.3737 |
15.6599 |
16.4512 |
16.7684 |
17.0771 |
16.6219 |
16.5784 |
02 |
14.7348 |
14.8414 |
14.9624 |
15.2647 |
15.2043 |
15.3815 |
15.6854 |
16.4512 |
16.7829 |
16.9053 |
16.6219 |
16.5856 |
03 |
14.7414 |
14.8414 |
14.9553 |
15.2647 |
15.2043 |
15.4845 |
15.7829 |
16.4512 |
16.8692 |
16.8566 |
16.6219 |
16.5104 |
04 |
14.7414 |
14.9885 |
14.9862 |
15.2647 |
15.2043 |
15.4128 |
15.6821 |
16.0772 |
16.9444 |
16.8566 |
16.5244 |
16.5933 |
05 |
14.7414 |
14.7566 |
14.9544 |
15.2647 |
15.3714 |
15.4833 |
15.6821 |
16.1129 |
16.7918 |
16.8566 |
16.4196 |
16.7095 |
06 |
14.8290 |
14.8011 |
15.0756 |
15.2647 |
15.4940 |
15.5347 |
15.6821 |
16.1736 |
16.7918 |
16.8162 |
16.5147 |
16.7095 |
07 |
14.9469 |
14.7548 |
15.1686 |
15.1206 |
15.3225 |
15.5347 |
15.6918 |
16.3762 |
16.7918 |
16.6941 |
16.5959 |
16.7095 |
08 |
14.8479 |
14.7548 |
15.1686 |
14.8003 |
15.2825 |
15.5347 |
15.7530 |
16.3533 |
16.8454 |
16.6878 |
16.5959 |
16.6757 |
09 |
14.7936 |
14.7548 |
15.1686 |
14.9039 |
15.3397 |
15.6958 |
15.8281 |
16.3533 |
16.9880 |
16.5762 |
16.5959 |
16.9044 |
10 |
14.6274 |
14.9024 |
15.4445 |
14.9072 |
15.3397 |
15.6715 |
15.8174 |
16.3533 |
16.7979 |
16.5464 |
16.8382 |
17.0164 |
11 |
14.6274 |
14.8014 |
15.4544 |
15.0554 |
15.3397 |
15.5645 |
15.7856 |
16.1645 |
16.7773 |
16.5464 |
16.8700 |
17.0160 |
12 |
14.6274 |
14.9309 |
15.5837 |
15.0554 |
15.1424 |
15.4779 |
15.7856 |
16.1652 |
16.8103 |
16.5464 |
16.7658 |
17.0750 |
13 |
14.5804 |
15.1099 |
15.4455 |
15.0554 |
15.2624 |
15.4409 |
15.7856 |
16.3241 |
16.8103 |
16.4180 |
16.7173 |
17.0750 |
14 |
14.6398 |
14.9167 |
15.4003 |
15.1706 |
15.3211 |
15.4409 |
15.7329 |
16.2976 |
16.8103 |
16.4219 |
16.7406 |
17.0750 |
15 |
14.5559 |
14.9167 |
15.4003 |
15.2947 |
15.2213 |
15.4409 |
15.7404 |
16.3541 |
16.8261 |
16.5848 |
16.7406 |
17.3592 |
16 |
14.5644 |
14.9167 |
15.4003 |
15.2339 |
15.1235 |
15.4129 |
15.6728 |
16.3541 |
16.8168 |
16.5804 |
16.7406 |
17.3776 |
17 |
14.5821 |
14.8605 |
15.4003 |
15.3891 |
15.1235 |
15.4327 |
15.7470 |
16.3541 |
16.8168 |
16.4250 |
16.7406 |
17.1529 |
18 |
14.5821 |
14.8979 |
15.4892 |
15.2455 |
15.1235 |
15.4192 |
15.8014 |
16.3658 |
16.7716 |
16.4250 |
16.7395 |
17.1360 |
19 |
14.5821 |
14.8971 |
15.4271 |
15.2455 |
15.0225 |
15.4199 |
15.8014 |
16.3993 |
16.5680 |
16.4250 |
16.7570 |
17.1000 |
20 |
14.6223 |
14.9473 |
15.4192 |
15.2455 |
15.1200 |
15.2828 |
15.8014 |
16.4317 |
16.5680 |
16.3959 |
16.7636 |
17.1000 |
21 |
14.6524 |
14.9583 |
15.2960 |
15.3128 |
15.2008 |
15.2828 |
15.9121 |
16.4908 |
16.5680 |
16.4899 |
16.5748 |
17.1000 |
22 |
14.6484 |
14.9583 |
15.2960 |
15.3973 |
15.2120 |
15.2828 |
15.9856 |
16.7182 |
16.5390 |
16.5618 |
16.5748 |
17.0139 |
23 |
14.6983 |
14.9583 |
15.2960 |
15.3837 |
15.2326 |
15.3274 |
15.9728 |
16.7182 |
16.6865 |
16.6600 |
16.5748 |
17.1034 |
24 |
14.6120 |
15.0757 |
15.0317 |
15.4518 |
15.2326 |
15.3072 |
16.0950 |
16.7182 |
16.8713 |
16.5284 |
16.5120 |
17.1847 |
25 |
14.6120 |
15.0832 |
14.9644 |
15.3539 |
15.2326 |
15.4088 |
16.0988 |
16.9171 |
17.0453 |
16.5284 |
16.5306 |
17.1953 |
26 |
14.6120 |
14.9712 |
14.9347 |
15.3539 |
15.2918 |
15.4555 |
16.0988 |
17.0975 |
17.1149 |
16.5284 |
16.4705 |
17.1953 |
27 |
14.6499 |
14.9228 |
14.9524 |
15.3539 |
15.2635 |
15.4816 |
16.0988 |
16.9859 |
17.1149 |
16.5138 |
16.5548 |
17.1953 |
28 |
14.5887 |
14.9624 |
15.1056 |
15.3834 |
15.3235 |
15.4816 |
16.2364 |
17.1065 |
17.1149 |
16.4998 |
16.5492 |
17.1953 |
29 |
14.5872 |
|
15.1056 |
15.3213 |
15.3581 |
15.4816 |
16.2681 |
16.8863 |
16.9595 |
16.5545 |
16.5492 |
17.2760 |
30 |
14.6878 |
|
15.1056 |
15.2225 |
15.3737 |
15.5676 |
16.2638 |
16.8863 |
17.0073 |
16.4503 |
16.5492 |
17.2710 |
31 |
14.8414 |
|
15.1542 |
|
15.3737 |
|
16.2140 |
16.8863 |
|
16.6219 |
|
17.2065 |
|
|
|
|
| |
|
|
|
|
|
|
