| |
|
| |
 |
 |
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana. |
|
| |
|
|
|
|
| |
 |
Tipos de Cambio Aplicable al 2007 |
 |
|
|
Dia |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
01 |
10.8755 |
11.0548 |
11.1493 |
11.0507 |
10.9305 |
10.8180 |
10.7926 |
10.9812 |
11.0848 |
10.9203 |
10.7198 |
10.9417 |
02 |
10.8755 |
11.0382 |
11.1682 |
11.0507 |
10.9305 |
10.7445 |
10.7926 |
10.9273 |
11.0848 |
10.9315 |
10.7023 |
10.9417 |
03 |
10.8116 |
10.9820 |
11.1917 |
11.0322 |
10.9278 |
10.7445 |
10.7946 |
10.9663 |
11.0848 |
10.9224 |
10.7023 |
10.9417 |
04 |
10.7815 |
10.9820 |
11.1917 |
11.0336 |
10.9262 |
10.7445 |
10.7697 |
10.9402 |
11.0378 |
10.9210 |
10.7023 |
10.8968 |
05 |
10.7708 |
10.9820 |
11.1917 |
10.9797 |
10.9020 |
10.7131 |
10.7698 |
10.9402 |
11.0169 |
10.8685 |
10.7023 |
10.9124 |
06 |
10.8650 |
10.9820 |
11.1817 |
10.9797 |
10.9020 |
10.7441 |
10.7600 |
10.9402 |
11.0265 |
10.8963 |
10.6639 |
10.9059 |
07 |
10.8650 |
10.9921 |
11.1762 |
10.9797 |
10.9020 |
10.7809 |
10.7936 |
10.9677 |
11.0848 |
10.8963 |
10.7308 |
10.8592 |
08 |
10.8650 |
10.9192 |
11.1473 |
10.9797 |
10.8852 |
10.8450 |
10.7936 |
10.9886 |
11.0658 |
10.8963 |
10.7046 |
10.8367 |
09 |
10.9355 |
10.9370 |
11.1555 |
10.9797 |
10.8558 |
10.9043 |
10.7936 |
10.9613 |
11.0658 |
10.8557 |
10.7435 |
10.8367 |
10 |
10.9705 |
10.9683 |
11.1426 |
10.9976 |
10.8513 |
10.9043 |
10.7828 |
10.9209 |
11.0658 |
10.8589 |
10.8108 |
10.8367 |
11 |
11.0091 |
10.9683 |
11.1426 |
10.9705 |
10.8269 |
10.9043 |
10.7531 |
10.9832 |
11.1227 |
10.8379 |
10.8108 |
10.8128 |
12 |
11.0333 |
10.9683 |
11.1426 |
11.0126 |
10.8178 |
10.9702 |
10.7917 |
10.9832 |
11.1407 |
10.8383 |
10.8108 |
10.8185 |
13 |
10.9650 |
10.9601 |
11.1205 |
10.9840 |
10.8178 |
10.9307 |
10.8248 |
10.9832 |
11.1057 |
10.8101 |
10.8808 |
10.8185 |
14 |
10.9650 |
11.0227 |
11.1483 |
11.0135 |
10.8178 |
10.9331 |
10.7799 |
11.0173 |
11.0720 |
10.8101 |
10.9378 |
10.8025 |
15 |
10.9650 |
10.9915 |
11.1727 |
11.0135 |
10.8148 |
10.9538 |
10.7799 |
10.9915 |
11.0743 |
10.8101 |
10.8941 |
10.8376 |
16 |
10.9765 |
10.9152 |
11.1867 |
11.0135 |
10.7987 |
10.9012 |
10.7799 |
11.0549 |
11.0743 |
10.8252 |
10.8685 |
10.8376 |
17 |
10.9419 |
10.9522 |
11.1348 |
10.9917 |
10.8032 |
10.9012 |
10.7608 |
11.1148 |
11.0743 |
10.8133 |
10.9145 |
10.8376 |
18 |
10.9860 |
10.9522 |
11.1348 |
10.9856 |
10.7905 |
10.9012 |
10.7653 |
11.2676 |
11.1110 |
10.8418 |
10.9145 |
10.8249 |
19 |
10.9234 |
10.9522 |
11.1348 |
10.9911 |
10.8033 |
10.8148 |
10.7628 |
11.2676 |
11.1471 |
10.8181 |
10.9145 |
10.8460 |
20 |
10.9232 |
10.9958 |
11.1348 |
10.9920 |
10.8033 |
10.7760 |
10.7520 |
11.2676 |
11.0959 |
10.8133 |
10.9145 |
10.8553 |
21 |
10.9232 |
10.9778 |
11.1664 |
11.0048 |
10.8033 |
10.7494 |
10.7207 |
11.1259 |
10.9871 |
10.8133 |
10.9353 |
10.8412 |
22 |
10.9232 |
10.9755 |
11.1120 |
11.0048 |
10.8223 |
10.7713 |
10.7207 |
11.1053 |
10.9687 |
10.8133 |
10.9687 |
10.8363 |
23 |
10.8824 |
11.0023 |
11.0796 |
11.0048 |
10.7963 |
10.8266 |
10.7207 |
11.1213 |
10.9687 |
10.7976 |
11.0037 |
10.8363 |
24 |
10.8918 |
10.9683 |
11.0220 |
10.9790 |
10.7598 |
10.8266 |
10.7843 |
11.0736 |
10.9687 |
10.8404 |
10.9790 |
10.8363 |
25 |
10.9645 |
10.9683 |
11.0220 |
10.9637 |
10.7688 |
10.8266 |
10.7640 |
11.0489 |
10.9517 |
10.8240 |
10.9790 |
10.8203 |
26 |
10.9486 |
10.9683 |
11.0220 |
11.0053 |
10.8354 |
10.8080 |
10.7846 |
11.0489 |
10.9391 |
10.8348 |
10.9790 |
10.8203 |
27 |
10.9753 |
11.0397 |
11.0166 |
10.9369 |
10.8354 |
10.8189 |
10.8712 |
11.0489 |
10.9438 |
10.8291 |
10.9733 |
10.8132 |
28 |
10.9753 |
11.0790 |
11.0253 |
10.9312 |
10.8354 |
10.8398 |
10.9436 |
11.0413 |
10.9243 |
10.8291 |
10.9810 |
10.8105 |
29 |
10.9753 |
|
11.0470 |
10.9312 |
10.7803 |
10.8661 |
10.9436 |
11.0382 |
10.9203 |
10.8291 |
10.9695 |
10.8662 |
30 |
11.0402 |
|
11.0813 |
10.9312 |
10.7788 |
10.7926 |
10.9436 |
11.0920 |
10.9203 |
10.7523 |
10.9345 |
10.8662 |
31 |
11.0855 |
|
11.0507 |
|
10.7873 |
|
10.9973 |
11.1062 |
|
10.7112 |
|
10.8662 |
|
|
|
|
| |
|
|
|
|
|
|
