:: Sistemas Casa ::

Tipos de Cambio

Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.

Tipos de Cambio Aplicable al 2014

Dia	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic
01	13.0652	13.3207	13.3066	13.0841	13.1039	12.8462	13.0002	13.1357	13.1109	13.4891	13.4316	13.7667
02	13.0652	13.3207	13.3066	13.0549	13.1039	12.8462	12.9712	13.2269	13.0763	13.4330	13.4316	13.8965
03	13.0843	13.3207	13.3066	13.0313	13.0901	12.8609	12.9605	13.2269	13.0833	13.4455	13.4316	13.9262
04	13.1011	13.3207	13.2379	13.0991	13.0901	12.9108	12.9673	13.2269	13.1299	13.4026	13.4773	14.0760
05	13.1011	13.3769	13.3201	13.1324	13.0901	12.9447	12.9829	13.1932	13.0892	13.4026	13.5503	14.0918
06	13.1011	13.3928	13.2752	13.1324	12.9981	12.9527	12.9829	13.1962	13.0959	13.4026	13.5925	14.1165
07	13.0911	13.3705	13.2519	13.1324	13.0102	12.8868	12.9829	13.2716	13.0959	13.4835	13.6070	14.1165
08	13.0905	13.2211	13.1476	13.0345	13.0129	12.8868	12.9768	13.2580	13.0959	13.4089	13.6173	14.1165
09	13.0337	13.2211	13.1476	13.0179	12.9876	12.8868	12.9949	13.2551	13.0788	13.4332	13.6173	14.3045
10	13.0846	13.2211	13.1476	12.9642	12.9477	12.8981	13.0006	13.2551	13.0813	13.4786	13.6173	14.4042
11	13.1403	13.3285	13.1795	13.0604	12.9477	12.9912	12.9780	13.2551	13.2162	13.3789	13.5573	14.3674
12	13.1403	13.3134	13.2248	13.0453	12.9477	13.0486	13.0015	13.2360	13.2144	13.3789	13.5528	14.5181
13	13.1403	13.2916	13.2430	13.0453	12.9843	13.0306	13.0015	13.1998	13.2144	13.3789	13.5874	14.5181
14	13.0065	13.3056	13.2659	13.0453	12.9534	12.9815	13.0015	13.1590	13.2144	13.4331	13.5613	14.5181
15	12.9889	13.3320	13.2456	13.0788	12.9234	12.9815	12.9850	13.1113	13.2144	13.4203	13.5995	14.5181
16	13.0956	13.3320	13.2456	13.0493	12.8993	12.9815	12.9755	13.0717	13.2644	13.4094	13.5995	14.6648
17	13.1689	13.3320	13.2456	13.0986	12.9755	13.0164	12.9611	13.0717	13.2644	13.5423	13.5995	14.7853
18	13.2907	13.2477	13.2456	13.0986	12.9755	13.0323	12.9390	13.0717	13.2223	13.5616	13.5995	14.7499
19	13.2907	13.1949	13.2340	13.0986	12.9755	13.1007	12.9454	13.0748	13.1762	13.5616	13.5348	14.6028
20	13.2907	13.2261	13.1675	13.0986	12.9193	13.0672	12.9454	13.0505	13.2402	13.5616	13.5445	14.5562
21	13.2737	13.2714	13.1695	13.0986	12.8944	12.9885	12.9454	13.0532	13.2402	13.5231	13.6146	14.5562
22	13.2420	13.2913	13.2703	13.0603	12.9425	12.9885	12.9588	13.0814	13.2402	13.5357	13.6115	14.5562
23	13.2984	13.2913	13.2703	13.0413	12.9132	12.9885	12.9751	13.0963	13.2369	13.4989	13.6115	14.6378
24	13.3194	13.2913	13.2703	13.0448	12.8801	13.0124	12.9393	13.0963	13.2566	13.5559	13.6115	14.6359
25	13.3722	13.2704	13.2200	13.0908	12.8801	13.0056	12.9286	13.0963	13.2768	13.5288	13.6152	14.7008
26	13.3722	13.2090	13.2019	13.1010	12.8801	13.0218	12.9572	13.1328	13.3015	13.5288	13.6374	14.7008
27	13.3722	13.2248	13.1349	13.1010	12.8656	13.0174	12.9572	13.1383	13.3848	13.5288	13.6420	14.7429
28	13.4930	13.2992	13.1273	13.1010	12.8616	13.0323	12.9572	13.1059	13.3848	13.5263	13.7219	14.7429
29	13.4408		13.0837	13.1371	12.8772	13.0323	12.9445	13.0811	13.3848	13.5701	13.7667	14.7429
30	13.3104		13.0837	13.1356	12.8660	13.0323	12.9878	13.1109	13.4541	13.4843	13.7667	14.6955
31	13.3671		13.0837		12.8462		13.0578	13.1109		13.4239		14.7180