:: Sistemas Casa ::

Tipos de Cambio

Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.

Tipos de Cambio Aplicable al 2010

Dia	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic
01	13.0437	12.9975	12.8503	12.4145	12.2465	12.8589	12.8394	12.7038	13.1367	12.4801	12.4023	12.5538
02	13.0437	12.9975	12.7769	12.4145	12.2465	12.9146	12.8441	12.7038	13.1676	12.5998	12.3387	12.4664
03	13.0437	13.0098	12.7454	12.4145	12.2465	12.9012	13.0325	12.6455	13.0538	12.5998	12.3387	12.3967
04	13.0437	12.8699	12.7259	12.4145	12.2626	12.8625	13.0325	12.5728	13.0550	12.5998	12.3452	12.3546
05	13.0659	12.9395	12.6900	12.4145	12.2605	12.7644	13.0325	12.6048	13.0550	12.5511	12.3041	12.3546
06	12.9226	13.0687	12.7182	12.3306	12.4288	12.7644	13.0590	12.5535	13.0550	12.5875	12.2381	12.3546
07	12.8241	13.0687	12.7182	12.2658	12.6635	12.7644	13.0953	12.5367	12.9526	12.5099	12.2381	12.3597
08	12.7489	13.0687	12.7182	12.2454	12.7884	12.8603	12.9308	12.5367	12.9395	12.4779	12.2381	12.3884
09	12.7646	13.1753	12.6557	12.2218	12.7884	12.9202	12.8975	12.5367	13.0566	12.5277	12.2055	12.4123
10	12.7646	13.1640	12.6618	12.2488	12.7884	12.9288	12.8232	12.6550	13.0034	12.5277	12.2483	12.4484
11	12.7646	13.0836	12.6574	12.2488	12.9179	12.8093	12.8232	12.6461	12.9853	12.5277	12.2068	12.4586
12	12.7243	13.0601	12.6028	12.2488	12.5297	12.7441	12.8232	12.6927	12.9853	12.4895	12.2714	12.4586
13	12.6692	13.0609	12.6192	12.1997	12.5025	12.7441	12.7859	12.7432	12.9853	12.4224	12.2596	12.4586
14	12.7291	13.0609	12.6192	12.1808	12.4351	12.7441	12.8233	12.7258	12.9616	12.4320	12.2596	12.4617
15	12.7698	13.0609	12.6192	12.2122	12.3501	12.6748	12.7140	12.7258	12.8729	12.3683	12.2596	12.3869
16	12.7364	12.9764	12.6192	12.1827	12.3501	12.5974	12.7176	12.7258	12.8355	12.4101	12.2596	12.3703
17	12.7364	12.9420	12.5527	12.1934	12.3501	12.6001	12.7795	12.7256	12.8355	12.4101	12.2626	12.3963
18	12.7364	12.8683	12.5254	12.1934	12.5684	12.5878	12.7795	12.6458	12.8355	12.4101	12.4353	12.4505
19	12.6884	12.8781	12.4892	12.1934	12.6926	12.5925	12.7795	12.5944	12.8355	12.4276	12.3783	12.4505
20	12.6664	12.8442	12.4729	12.2356	12.5787	12.5925	12.9013	12.6073	12.8355	12.4135	12.2924	12.4505
21	12.6478	12.8442	12.4729	12.3064	12.9138	12.5925	12.9162	12.7226	12.7793	12.4818	12.2924	12.4345
22	12.7388	12.8442	12.4729	12.2188	13.1412	12.5400	12.8549	12.7226	12.7623	12.4117	12.2924	12.4170
23	12.7720	12.8337	12.5796	12.1896	13.1412	12.4604	12.7798	12.7226	12.7594	12.3613	12.2996	12.3720
24	12.7720	12.8017	12.6052	12.2405	13.1412	12.5246	12.7560	12.7683	12.6886	12.3613	12.3090	12.3379
25	12.7720	12.8584	12.5284	12.2405	13.0338	12.6984	12.7560	12.8492	12.6422	12.3613	12.4577	12.3332
26	12.9412	12.8539	12.5381	12.2405	12.9588	12.7141	12.7560	12.9360	12.6422	12.3877	12.3912	12.3332
27	12.9018	12.8503	12.5009	12.1973	13.1819	12.7141	12.7749	13.0453	12.6422	12.3205	12.3669	12.3332
28	12.8549	12.8503	12.5009	12.1575	12.9955	12.7141	12.6975	12.9840	12.5491	12.3859	12.3669	12.3459
29	12.9295		12.5009	12.2278	12.8846	12.7042	12.6469	12.9840	12.5168	12.4776	12.3669	12.3653
30	12.9975		12.5426	12.3698	12.8846	12.6567	12.6798	12.9840	12.5011	12.4023	12.4890	12.3567
31	12.9975		12.4640		12.8846		12.7038	13.0148		12.4023		12.3571