| |
|
| |
 |
 |
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana. |
|
| |
|
|
|
|
| |
 |
Tipos de Cambio Aplicable al 2006 |
 |
|
|
Dia |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
01 |
10.7109 |
10.4416 |
10.4661 |
10.9228 |
11.1135 |
11.2693 |
11.4009 |
10.8947 |
10.8650 |
11.0502 |
10.7740 |
10.9983 |
02 |
10.7109 |
10.4433 |
10.4560 |
10.9228 |
11.1135 |
11.2966 |
11.4009 |
10.9181 |
10.9037 |
11.0502 |
10.7640 |
10.9983 |
03 |
10.6344 |
10.4303 |
10.4673 |
10.9228 |
11.0903 |
11.2843 |
11.4009 |
11.0203 |
10.9037 |
10.9935 |
10.7640 |
10.9983 |
04 |
10.6253 |
10.4805 |
10.5113 |
10.8935 |
11.0323 |
11.2843 |
11.2723 |
10.9537 |
10.9037 |
10.9733 |
10.7449 |
10.9983 |
05 |
10.6455 |
10.4805 |
10.5113 |
10.8717 |
10.9608 |
11.2843 |
11.1302 |
10.9802 |
10.8952 |
11.0404 |
10.7449 |
10.9975 |
06 |
10.5815 |
10.4805 |
10.5113 |
10.8548 |
10.9608 |
11.2970 |
11.0642 |
10.9802 |
10.8476 |
11.0533 |
10.7449 |
10.9595 |
07 |
10.5907 |
10.4805 |
10.5759 |
10.9467 |
10.9608 |
11.2854 |
11.1901 |
10.9802 |
10.8438 |
11.0185 |
10.7948 |
10.8940 |
08 |
10.5907 |
10.4981 |
10.6118 |
11.0557 |
10.9694 |
11.3667 |
11.1061 |
10.8908 |
10.9380 |
11.0185 |
10.8344 |
10.8620 |
09 |
10.5907 |
10.4758 |
10.7003 |
11.0557 |
10.9587 |
11.3250 |
11.1061 |
10.8838 |
11.0196 |
11.0185 |
10.8200 |
10.8558 |
10 |
10.5726 |
10.5277 |
10.7560 |
11.0557 |
10.9381 |
11.4190 |
11.1061 |
10.9113 |
11.0196 |
11.0624 |
10.8598 |
10.8558 |
11 |
10.5446 |
10.4803 |
10.7094 |
11.1443 |
10.9258 |
11.4190 |
11.0243 |
10.8386 |
11.0196 |
11.0842 |
10.8632 |
10.8558 |
12 |
10.5990 |
10.4803 |
10.7094 |
11.0956 |
10.8425 |
11.4190 |
10.9547 |
10.8808 |
11.0271 |
11.0597 |
10.8632 |
10.8606 |
13 |
10.6097 |
10.4803 |
10.7094 |
11.0708 |
10.8381 |
11.3777 |
11.0095 |
10.8808 |
11.0705 |
11.0248 |
10.8632 |
10.8606 |
14 |
10.5732 |
10.4870 |
10.7125 |
11.0708 |
10.8381 |
11.3827 |
11.0303 |
10.8808 |
11.0361 |
10.9406 |
10.9158 |
10.8375 |
15 |
10.5732 |
10.5258 |
10.7126 |
11.0708 |
10.8381 |
11.4327 |
11.0523 |
10.8147 |
11.0117 |
10.9406 |
10.9263 |
10.8255 |
16 |
10.5732 |
10.5249 |
10.6942 |
11.0708 |
11.0325 |
11.4527 |
11.0523 |
10.8028 |
10.9818 |
10.9406 |
10.8675 |
10.7922 |
17 |
10.5752 |
10.5170 |
10.6667 |
11.0708 |
11.1532 |
11.4113 |
11.0523 |
10.8250 |
10.9818 |
10.8765 |
10.8595 |
10.7922 |
18 |
10.5590 |
10.5175 |
10.6212 |
11.0477 |
11.0518 |
11.4113 |
11.0275 |
10.7500 |
10.9818 |
10.8364 |
10.8527 |
10.7922 |
19 |
10.5372 |
10.5175 |
10.6212 |
11.0842 |
11.1330 |
11.4113 |
10.9914 |
10.7480 |
10.9468 |
10.8703 |
10.8527 |
10.7740 |
20 |
10.5778 |
10.5175 |
10.6212 |
11.0011 |
11.2005 |
11.4140 |
10.9618 |
10.7480 |
10.9273 |
10.8257 |
10.8527 |
10.8002 |
21 |
10.5589 |
10.4528 |
10.6885 |
10.9773 |
11.2005 |
11.4459 |
10.9045 |
10.7480 |
10.9227 |
10.8060 |
10.8527 |
10.8492 |
22 |
10.5589 |
10.4401 |
10.6885 |
11.0302 |
11.2005 |
11.4809 |
10.8708 |
10.8217 |
10.9346 |
10.8060 |
10.9524 |
10.8075 |
23 |
10.5589 |
10.4388 |
10.7568 |
11.0302 |
11.1915 |
11.4441 |
10.8708 |
10.8038 |
10.9953 |
10.8060 |
11.0021 |
10.8411 |
24 |
10.5078 |
10.4990 |
10.8628 |
11.0302 |
11.2799 |
11.4405 |
10.8708 |
10.8040 |
10.9953 |
10.8169 |
10.9756 |
10.8411 |
25 |
10.5208 |
10.4885 |
10.8612 |
11.0667 |
11.1935 |
11.4405 |
10.8954 |
10.8428 |
10.9953 |
10.8489 |
10.9682 |
10.8411 |
26 |
10.5063 |
10.4885 |
10.8612 |
11.0656 |
11.2854 |
11.4405 |
10.9303 |
10.9220 |
11.0877 |
10.8289 |
10.9682 |
10.8411 |
27 |
10.5004 |
10.4885 |
10.8612 |
11.0842 |
11.2097 |
11.4382 |
10.9148 |
10.9220 |
11.1050 |
10.7918 |
10.9682 |
10.8597 |
28 |
10.5039 |
10.4761 |
10.8568 |
11.1578 |
11.2097 |
11.4090 |
10.9337 |
10.9220 |
11.0418 |
10.7313 |
11.0242 |
10.8747 |
29 |
10.5039 |
|
10.9329 |
11.1135 |
11.2097 |
11.4302 |
10.8968 |
10.9528 |
11.0152 |
10.7313 |
11.0520 |
10.8810 |
30 |
10.5039 |
|
10.9633 |
11.1135 |
11.1373 |
11.3973 |
10.8968 |
10.9347 |
11.0502 |
10.7313 |
11.0454 |
10.8755 |
31 |
10.4598 |
|
10.9510 |
|
11.1303 |
|
10.8968 |
10.9047 |
|
10.7093 |
|
10.8755 |
|
|
|
|
| |
|
|
|
|
|
|
