| |
|
| |
 |
 |
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana. |
|
| |
|
|
|
|
| |
 |
Tipos de Cambio Aplicable al 2001 |
 |
|
|
Dia |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
01 |
9.5797 |
9.6692 |
9.6827 |
9.5203 |
9.3049 |
9.1653 |
9.0900 |
9.1472 |
9.1692 |
9.5542 |
9.2682 |
9.2815 |
02 |
9.5797 |
9.6828 |
9.7025 |
9.5203 |
9.3049 |
9.1835 |
9.0900 |
9.1408 |
9.1692 |
9.5098 |
9.2542 |
9.2815 |
03 |
9.6098 |
9.7328 |
9.7052 |
9.4933 |
9.2537 |
9.1835 |
9.0708 |
9.2111 |
9.1692 |
9.5037 |
9.2892 |
9.2815 |
04 |
9.7140 |
9.7328 |
9.7052 |
9.4152 |
9.2830 |
9.1835 |
9.0221 |
9.1698 |
9.2000 |
9.5217 |
9.2892 |
9.2681 |
05 |
9.8340 |
9.7328 |
9.7052 |
9.3914 |
9.2873 |
9.1735 |
9.0258 |
9.1698 |
9.1936 |
9.5273 |
9.2892 |
9.2050 |
06 |
9.7080 |
9.7328 |
9.6688 |
9.4201 |
9.2873 |
9.1369 |
9.0707 |
9.1698 |
9.1957 |
9.5243 |
9.2783 |
9.2197 |
07 |
9.7080 |
9.7560 |
9.6370 |
9.4140 |
9.2873 |
9.1722 |
9.0312 |
9.1638 |
9.2587 |
9.5243 |
9.2221 |
9.2165 |
08 |
9.7080 |
9.6998 |
9.6409 |
9.4140 |
9.2579 |
9.1208 |
9.0312 |
9.1292 |
9.2898 |
9.5243 |
9.2132 |
9.2401 |
09 |
9.7546 |
9.6945 |
9.6542 |
9.4140 |
9.2212 |
9.1235 |
9.0312 |
9.1200 |
9.2898 |
9.5808 |
9.2088 |
9.2401 |
10 |
9.6900 |
9.6464 |
9.6468 |
9.4059 |
9.2048 |
9.1235 |
9.1503 |
9.0958 |
9.2898 |
9.5666 |
9.2115 |
9.2401 |
11 |
9.7417 |
9.6464 |
9.6468 |
9.3587 |
9.2160 |
9.1235 |
9.1193 |
9.0897 |
9.3242 |
9.5163 |
9.2115 |
9.2124 |
12 |
9.8167 |
9.6464 |
9.6468 |
9.3093 |
9.1967 |
9.0680 |
9.1476 |
9.0897 |
9.3716 |
9.4053 |
9.2115 |
9.1865 |
13 |
9.8548 |
9.7238 |
9.6703 |
9.3093 |
9.1967 |
9.0290 |
9.2953 |
9.0897 |
9.5475 |
9.3397 |
9.2318 |
9.1865 |
14 |
9.8548 |
9.7389 |
9.6625 |
9.3093 |
9.1967 |
9.0940 |
9.3420 |
9.1247 |
9.4447 |
9.3397 |
9.2708 |
9.1819 |
15 |
9.8548 |
9.7065 |
9.6320 |
9.3093 |
9.2250 |
9.1180 |
9.3420 |
9.0863 |
9.4748 |
9.3397 |
9.2519 |
9.1204 |
16 |
9.8798 |
9.7219 |
9.5760 |
9.3093 |
9.1922 |
9.0523 |
9.3420 |
9.1206 |
9.4748 |
9.3538 |
9.2362 |
9.1204 |
17 |
9.9018 |
9.6763 |
9.5843 |
9.2908 |
9.1610 |
9.0523 |
9.3542 |
9.0940 |
9.4748 |
9.2753 |
9.2028 |
9.1204 |
18 |
9.9778 |
9.6763 |
9.5843 |
9.3230 |
9.1645 |
9.0523 |
9.2918 |
9.0833 |
9.4942 |
9.2350 |
9.2028 |
9.0798 |
19 |
9.8878 |
9.6763 |
9.5843 |
9.2723 |
8.9952 |
9.0522 |
9.1855 |
9.0833 |
9.4478 |
9.2340 |
9.2028 |
9.1198 |
20 |
9.8870 |
9.7022 |
9.6233 |
9.1966 |
8.9952 |
9.0502 |
9.1283 |
9.0833 |
9.4455 |
9.2310 |
9.2121 |
9.1052 |
21 |
9.8870 |
9.7044 |
9.5683 |
9.2748 |
8.9952 |
9.0792 |
9.2000 |
9.1155 |
9.4185 |
9.2310 |
9.2121 |
9.1175 |
22 |
9.8870 |
9.6797 |
9.5683 |
9.2748 |
8.9774 |
9.0798 |
9.2000 |
9.1383 |
9.4802 |
9.2310 |
9.1968 |
9.1682 |
23 |
9.7953 |
9.7090 |
9.5188 |
9.2748 |
8.9428 |
9.0570 |
9.2000 |
9.1227 |
9.4802 |
9.1971 |
9.1409 |
9.1682 |
24 |
9.7863 |
9.7278 |
9.5722 |
9.3525 |
8.9660 |
9.0570 |
9.1796 |
9.1158 |
9.4802 |
9.1977 |
9.1547 |
9.1682 |
25 |
9.7683 |
9.7278 |
9.5722 |
9.3700 |
9.0398 |
9.0570 |
9.1107 |
9.1205 |
9.4848 |
9.2243 |
9.1547 |
9.1235 |
26 |
9.6923 |
9.7278 |
9.5722 |
9.2768 |
9.0805 |
9.0730 |
9.1087 |
9.1205 |
9.4315 |
9.2173 |
9.1547 |
9.1235 |
27 |
9.6830 |
9.7183 |
9.6540 |
9.3123 |
9.0805 |
9.0595 |
9.1599 |
9.1205 |
9.4842 |
9.2469 |
9.1476 |
9.0923 |
28 |
9.6830 |
9.6618 |
9.5315 |
9.2671 |
9.0805 |
9.0606 |
9.1570 |
9.1444 |
9.5258 |
9.2469 |
9.1647 |
9.0957 |
29 |
9.6830 |
|
9.5139 |
9.2671 |
9.0945 |
9.0608 |
9.1570 |
9.1123 |
9.5542 |
9.2469 |
9.2372 |
9.1423 |
30 |
9.6909 |
|
9.5380 |
9.2671 |
9.0781 |
9.0900 |
9.1570 |
9.1365 |
9.5542 |
9.2722 |
9.2762 |
9.1423 |
31 |
9.6687 |
|
9.5203 |
|
9.0851 |
|
9.1920 |
9.1438 |
|
9.2421 |
|
9.1423 |
|
|
|
|
| |
|
|
|
|
|
|
