| |
|
| |
 |
 |
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana. |
|
| |
|
|
|
|
| |
 |
Tipos de Cambio Aplicable al 2019 |
 |
|
|
Dia |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
01 |
19.6566 |
19.1623 |
19.2201 |
19.3793 |
19.0120 |
19.0683 |
19.1685 |
19.0747 |
20.0988 |
19.6808 |
19.1643 |
19.6113 |
02 |
19.6566 |
19.0388 |
19.2607 |
19.3779 |
19.0120 |
19.0683 |
19.2087 |
18.9929 |
20.0988 |
19.7345 |
19.1948 |
19.6113 |
03 |
19.6512 |
19.0388 |
19.2607 |
19.2169 |
19.0099 |
19.0683 |
19.0760 |
19.1627 |
20.0696 |
19.7792 |
19.1948 |
19.5352 |
04 |
19.5878 |
19.0388 |
19.2607 |
19.2279 |
19.1014 |
19.6426 |
19.0694 |
19.1627 |
20.1253 |
19.7985 |
19.1948 |
19.5717 |
05 |
19.6073 |
19.0388 |
19.2978 |
19.1805 |
19.1014 |
19.7609 |
19.0502 |
19.1627 |
20.0039 |
19.7368 |
19.1058 |
19.5678 |
06 |
19.6073 |
19.1098 |
19.3039 |
19.1728 |
19.1014 |
19.6007 |
18.9947 |
19.3116 |
19.7806 |
19.7368 |
19.1525 |
19.4707 |
07 |
19.6073 |
19.0824 |
19.2597 |
19.1728 |
19.0012 |
19.5418 |
18.9947 |
19.5731 |
19.6834 |
19.7368 |
19.2125 |
19.3688 |
08 |
19.4902 |
19.1058 |
19.3708 |
19.1728 |
18.9781 |
19.7084 |
18.9947 |
19.6291 |
19.6834 |
19.5255 |
19.1953 |
19.3688 |
09 |
19.3208 |
19.0800 |
19.5225 |
19.0805 |
19.0499 |
19.7084 |
19.0446 |
19.6953 |
19.6834 |
19.5522 |
19.1327 |
19.3688 |
10 |
19.3479 |
19.0800 |
19.5225 |
18.9701 |
19.0837 |
19.7084 |
18.9116 |
19.5118 |
19.5623 |
19.5840 |
19.1327 |
19.3247 |
11 |
19.2456 |
19.0800 |
19.5225 |
18.9229 |
19.2623 |
19.6528 |
19.0043 |
19.5118 |
19.5398 |
19.5689 |
19.1327 |
19.2302 |
12 |
19.1714 |
19.0893 |
19.4902 |
18.8360 |
19.2623 |
19.2040 |
19.2425 |
19.5118 |
19.5354 |
19.4764 |
19.1068 |
19.2362 |
13 |
19.1714 |
19.2524 |
19.4243 |
18.8432 |
19.2623 |
19.1222 |
19.1227 |
19.4283 |
19.5478 |
19.4764 |
19.1090 |
19.2362 |
14 |
19.1714 |
19.2592 |
19.3049 |
18.8432 |
19.1374 |
19.1383 |
19.1227 |
19.5803 |
19.4265 |
19.4764 |
19.2178 |
19.1785 |
15 |
19.1236 |
19.4084 |
19.3320 |
18.8432 |
19.1928 |
19.1645 |
19.1227 |
19.4630 |
19.4265 |
19.3217 |
19.4543 |
19.1785 |
16 |
19.0064 |
19.3569 |
19.3233 |
18.7719 |
19.1427 |
19.1645 |
19.0307 |
19.5763 |
19.4265 |
19.2652 |
19.4228 |
19.1785 |
17 |
19.0457 |
19.3569 |
19.3233 |
18.8489 |
19.1236 |
19.1645 |
18.9803 |
19.6365 |
19.4265 |
19.2520 |
19.4228 |
19.0455 |
18 |
18.9908 |
19.3569 |
19.3233 |
18.9516 |
19.0710 |
19.1487 |
19.0781 |
19.6365 |
19.3665 |
19.2135 |
19.4228 |
18.9702 |
19 |
19.0630 |
19.3625 |
19.3233 |
18.9516 |
19.0710 |
19.1924 |
19.0233 |
19.6365 |
19.4262 |
19.1602 |
19.4228 |
18.9165 |
20 |
19.0630 |
19.2578 |
19.2176 |
18.9516 |
19.0710 |
19.1011 |
19.0108 |
19.5669 |
19.3528 |
19.1602 |
19.2063 |
18.9542 |
21 |
19.0630 |
19.1778 |
19.0004 |
18.9516 |
19.1454 |
19.1753 |
19.0108 |
19.8153 |
19.3981 |
19.1602 |
19.3687 |
18.9640 |
22 |
19.0844 |
19.1835 |
18.9098 |
18.9516 |
19.0908 |
18.9804 |
19.0108 |
19.7522 |
19.3981 |
19.1492 |
19.4800 |
18.9640 |
23 |
19.1902 |
19.2652 |
18.8694 |
18.8480 |
19.0309 |
18.9804 |
19.0123 |
19.6798 |
19.3981 |
19.1422 |
19.4138 |
18.9640 |
24 |
19.1297 |
19.2652 |
18.8694 |
18.8359 |
18.9755 |
18.9804 |
19.0659 |
19.7467 |
19.4478 |
19.1050 |
19.4138 |
18.9133 |
25 |
19.0771 |
19.2652 |
18.8694 |
18.9578 |
19.0122 |
19.0661 |
19.1315 |
19.7467 |
19.4459 |
19.1258 |
19.4138 |
18.9385 |
26 |
18.9859 |
19.1394 |
19.1369 |
19.0046 |
19.0122 |
19.1833 |
19.0894 |
19.7467 |
19.4587 |
19.0878 |
19.3987 |
18.9385 |
27 |
18.9859 |
19.1185 |
19.0151 |
19.0942 |
19.0122 |
19.2271 |
19.0623 |
19.8402 |
19.5775 |
19.0878 |
19.4468 |
18.9643 |
28 |
18.9859 |
19.1630 |
19.0989 |
19.0942 |
19.0658 |
19.1442 |
19.0623 |
19.9086 |
19.6363 |
19.0878 |
19.5185 |
18.9445 |
29 |
18.9280 |
|
19.3201 |
19.0942 |
19.0521 |
19.1685 |
19.0623 |
19.9934 |
19.6363 |
19.0820 |
19.5607 |
18.9445 |
30 |
19.0381 |
|
19.3793 |
18.9414 |
19.1652 |
19.1685 |
19.0699 |
20.0314 |
19.6363 |
19.0543 |
19.6113 |
18.9445 |
31 |
18.9972 |
|
19.3793 |
|
19.2395 |
|
19.0900 |
20.0988 |
|
19.1167 |
|
18.8452 |
|
|
|
|
| |
|
|
|
|
|
|
