| |
|
| |
 |
 |
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana. |
|
| |
|
|
|
|
| |
 |
Tipos de Cambio Aplicable al 2020 |
 |
|
|
Dia |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
01 |
18.8727 |
18.7853 |
19.3973 |
24.2853 |
24.0002 |
22.2040 |
23.1325 |
22.1727 |
21.8602 |
22.3598 |
21.3770 |
20.0777 |
02 |
18.8727 |
18.7853 |
19.3973 |
23.4847 |
24.0002 |
22.1778 |
23.0893 |
22.1727 |
21.8880 |
22.1438 |
21.3770 |
20.1398 |
03 |
18.8642 |
18.7853 |
19.7760 |
24.4918 |
24.0002 |
22.0168 |
22.8078 |
22.1727 |
21.7445 |
21.9562 |
21.3770 |
20.0508 |
04 |
18.8817 |
18.7853 |
19.6985 |
24.1087 |
24.0002 |
21.6827 |
22.5225 |
22.2012 |
21.8393 |
21.9562 |
21.2508 |
20.0497 |
05 |
18.8817 |
18.9082 |
19.2837 |
24.1087 |
23.9283 |
21.6043 |
22.5225 |
22.6140 |
21.6383 |
21.9562 |
21.1555 |
19.9083 |
06 |
18.8817 |
18.6797 |
19.5335 |
24.1087 |
24.3812 |
21.8388 |
22.5225 |
22.7845 |
21.6383 |
21.7025 |
21.0345 |
19.9083 |
07 |
18.8673 |
18.6245 |
19.8095 |
24.6938 |
23.8343 |
21.8388 |
22.4147 |
22.4068 |
21.6383 |
21.3960 |
20.7612 |
19.9083 |
08 |
18.8270 |
18.6645 |
19.8095 |
24.6895 |
24.2942 |
21.8388 |
22.2808 |
22.3652 |
21.6115 |
21.4507 |
20.7612 |
19.7838 |
09 |
18.8852 |
18.6645 |
19.8095 |
24.0388 |
24.0563 |
21.5837 |
22.6213 |
22.3652 |
21.5887 |
21.4930 |
20.7612 |
19.8213 |
10 |
18.7980 |
18.6645 |
20.1623 |
24.0388 |
24.0563 |
21.6552 |
22.8225 |
22.3652 |
21.7138 |
21.4318 |
20.6200 |
19.7537 |
11 |
18.8453 |
18.7763 |
21.1117 |
24.0388 |
24.0563 |
21.7252 |
22.6945 |
22.4892 |
21.5377 |
21.4318 |
20.3600 |
19.8368 |
12 |
18.8453 |
18.7653 |
21.0267 |
24.0388 |
23.6805 |
21.9230 |
22.6945 |
22.4850 |
21.2773 |
21.4318 |
20.4018 |
19.9572 |
13 |
18.8453 |
18.6740 |
21.2130 |
24.0388 |
23.8693 |
22.4252 |
22.6945 |
22.3490 |
21.2773 |
21.1822 |
20.5772 |
19.9572 |
14 |
18.7732 |
18.6308 |
22.1518 |
24.0925 |
24.0487 |
22.4252 |
22.5342 |
22.3457 |
21.2773 |
21.2183 |
20.5303 |
19.9572 |
15 |
18.8215 |
18.6458 |
22.1518 |
23.7427 |
24.2113 |
22.4252 |
22.4633 |
22.2628 |
21.3210 |
21.3677 |
20.5303 |
20.1075 |
16 |
18.8120 |
18.6458 |
22.1518 |
23.5645 |
24.2708 |
22.3347 |
22.6173 |
22.2628 |
21.0728 |
21.2998 |
20.5303 |
20.1778 |
17 |
18.8077 |
18.6458 |
22.1518 |
24.1155 |
24.2708 |
22.5435 |
22.3647 |
22.2628 |
21.0728 |
21.3832 |
20.5303 |
20.1113 |
18 |
18.7930 |
18.5712 |
21.9288 |
24.2098 |
24.2708 |
22.2168 |
22.3032 |
22.0313 |
21.0692 |
21.3832 |
20.4833 |
19.9513 |
19 |
18.7930 |
18.5715 |
23.0573 |
24.2098 |
23.9580 |
22.2783 |
22.3032 |
22.0570 |
20.9850 |
21.3832 |
20.3212 |
19.8173 |
20 |
18.7930 |
18.5952 |
23.9008 |
24.2098 |
23.6032 |
22.6088 |
22.3032 |
22.1535 |
20.9850 |
21.1765 |
20.2388 |
19.8173 |
21 |
18.7388 |
18.5910 |
24.0868 |
23.9012 |
23.6023 |
22.6088 |
22.4897 |
22.0527 |
20.9850 |
21.1342 |
20.1858 |
19.8173 |
22 |
18.6725 |
18.7992 |
24.0868 |
24.0077 |
23.2962 |
22.6088 |
22.6278 |
22.1760 |
20.9697 |
21.0902 |
20.1858 |
19.9487 |
23 |
18.7007 |
18.7992 |
24.0868 |
24.4248 |
22.9600 |
22.6300 |
22.3597 |
22.1760 |
21.5050 |
21.0640 |
20.1858 |
20.0905 |
24 |
18.6883 |
18.7992 |
24.1113 |
24.5883 |
22.9600 |
22.4413 |
22.2510 |
22.1760 |
21.5682 |
21.0300 |
20.1172 |
20.0562 |
25 |
18.8018 |
18.9138 |
25.0782 |
24.6230 |
22.9600 |
22.4130 |
22.3627 |
22.0362 |
22.0897 |
21.0300 |
20.1012 |
20.1175 |
26 |
18.8018 |
19.1197 |
25.1185 |
24.6230 |
22.7928 |
22.6662 |
22.3627 |
21.9840 |
22.3678 |
21.0300 |
20.0577 |
20.1175 |
27 |
18.8018 |
19.0878 |
24.2948 |
24.6230 |
22.5630 |
22.7963 |
22.3627 |
21.9723 |
22.3678 |
20.9205 |
20.0465 |
20.1175 |
28 |
18.8313 |
19.1585 |
23.0970 |
24.8583 |
22.2932 |
22.7963 |
22.3842 |
21.9202 |
22.3678 |
20.9818 |
20.0467 |
20.1175 |
29 |
18.9407 |
19.3973 |
23.0970 |
24.8492 |
22.3633 |
22.7963 |
22.0275 |
22.1168 |
22.4402 |
20.8798 |
20.0467 |
19.8517 |
30 |
18.8022 |
|
23.0970 |
24.3882 |
22.2040 |
22.9715 |
21.9615 |
22.1168 |
22.4573 |
21.1648 |
20.0467 |
20.0477 |
31 |
18.7067 |
|
23.5122 |
|
22.2040 |
|
21.9907 |
22.1168 |
|
21.3770 |
|
19.9487 |
|
|
|
|
| |
|
|
|
|
|
|
